Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2001 | USD | 7.58 | 7.76 | 7.5 | 7.55 | 7.55 | -0.01 (-0.13%) | 145,900 |
16 Apr 2001 | USD | 7.59 | 7.59 | 7.51 | 7.56 | 7.56 | 0.0 (0.0%) | 25,300 |
13 Apr 2001 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 7.43 | 7.56 | 7.43 | 7.56 | 7.56 | +0.09 (+1.20%) | 109,400 |
11 Apr 2001 | USD | 7.65 | 7.66 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 112,000 |
10 Apr 2001 | USD | 7.25 | 7.55 | 7.25 | 7.5 | 7.5 | +0.3 (+4.17%) | 121,700 |
9 Apr 2001 | USD | 7.25 | 7.37 | 7.2 | 7.2 | 7.2 | +0.169 (+2.40%) | 91,800 |
6 Apr 2001 | USD | 7.3125 | 7.3125 | 6.875 | 7.0313 | 7.0313 | -0.344 (-4.66%) | 69,400 |
5 Apr 2001 | USD | 6.9375 | 7.4375 | 6.875 | 7.375 | 7.375 | +0.75 (+11.32%) | 127,400 |
4 Apr 2001 | USD | 6.4531 | 7 | 6.4531 | 6.625 | 6.625 | +0.125 (+1.92%) | 59,500 |
3 Apr 2001 | USD | 7.0938 | 7.1875 | 6.375 | 6.5 | 6.5 | -0.625 (-8.77%) | 154,000 |
2 Apr 2001 | USD | 7.125 | 7.3438 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 109,000 |
30 Mar 2001 | USD | 7.125 | 7.5625 | 7 | 7.5 | 7.5 | +0.312 (+4.35%) | 144,300 |
29 Mar 2001 | USD | 7.0313 | 7.25 | 7 | 7.1875 | 7.1875 | +0.125 (+1.77%) | 206,800 |
28 Mar 2001 | USD | 7.0469 | 7.0625 | 6.9844 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 69,400 |
27 Mar 2001 | USD | 7.25 | 7.25 | 6.9375 | 7 | 7 | -0.25 (-3.45%) | 320,700 |
26 Mar 2001 | USD | 7.875 | 7.875 | 7 | 7.25 | 7.25 | -0.594 (-7.57%) | 260,900 |
23 Mar 2001 | USD | 7.9375 | 8.0625 | 7.6563 | 7.8438 | 7.8438 | -0.125 (-1.57%) | 211,800 |
22 Mar 2001 | USD | 7.6406 | 8 | 7.5938 | 7.9688 | 7.9688 | +0.344 (+4.51%) | 147,900 |
21 Mar 2001 | USD | 7.5313 | 7.75 | 7.4063 | 7.625 | 7.625 | +0.094 (+1.24%) | 52,600 |
20 Mar 2001 | USD | 7.75 | 8.125 | 7.4375 | 7.5313 | 7.5313 | -0.031 (-0.41%) | 196,400 |
19 Mar 2001 | USD | 7 | 7.75 | 7 | 7.5625 | 7.5625 | +0.562 (+8.04%) | 68,800 |
16 Mar 2001 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.469 (-6.28%) | 185,600 |
15 Mar 2001 | USD | 7.5625 | 7.75 | 7.25 | 7.4688 | 7.4688 | +0.062 (+0.84%) | 170,300 |
14 Mar 2001 | USD | 6.75 | 7.625 | 6.75 | 7.4063 | 7.4063 | -0.094 (-1.25%) | 456,600 |
13 Mar 2001 | USD | 7.75 | 8 | 7.125 | 7.5 | 7.5 | -0.188 (-2.44%) | 451,100 |
12 Mar 2001 | USD | 8.7031 | 8.7031 | 7.6875 | 7.6875 | 7.6875 | -1.062 (-12.14%) | 174,500 |
9 Mar 2001 | USD | 8.9688 | 9.1875 | 8.6875 | 8.75 | 8.75 | -0.219 (-2.44%) | 125,600 |
8 Mar 2001 | USD | 8.4375 | 9.0625 | 8.4375 | 8.9688 | 8.9688 | +0.531 (+6.30%) | 129,500 |
7 Mar 2001 | USD | 8.625 | 8.625 | 8.4375 | 8.4375 | 8.4375 | -0.094 (-1.10%) | 192,300 |