| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2001 | USD | 8.7031 | 8.75 | 8.5 | 8.5313 | 8.5313 | -0.188 (-2.15%) | 299,200 |
| 5 Mar 2001 | USD | 8.7188 | 8.75 | 8.625 | 8.7188 | 8.7188 | +0.031 (+0.36%) | 83,100 |
| 2 Mar 2001 | USD | 8.8125 | 8.9375 | 8.5 | 8.6875 | 8.6875 | -0.422 (-4.63%) | 214,800 |
| 1 Mar 2001 | USD | 9.0156 | 9.25 | 8.75 | 9.1094 | 9.1094 | +0.047 (+0.52%) | 62,500 |
| 28 Feb 2001 | USD | 9.1563 | 9.4375 | 9 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 256,600 |
| 27 Feb 2001 | USD | 9.7188 | 9.7188 | 9 | 9.1875 | 9.1875 | -0.531 (-5.47%) | 216,200 |
| 26 Feb 2001 | USD | 9.7188 | 9.75 | 9.625 | 9.7188 | 9.7188 | 0.0 (0.0%) | 100,900 |
| 23 Feb 2001 | USD | 9.6875 | 9.75 | 9.25 | 9.7188 | 9.7188 | +0.062 (+0.65%) | 81,500 |
| 22 Feb 2001 | USD | 9.9531 | 9.9688 | 9.625 | 9.6563 | 9.6563 | -0.281 (-2.83%) | 202,000 |
| 21 Feb 2001 | USD | 9.7031 | 10 | 9.6875 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 138,000 |
| 20 Feb 2001 | USD | 10.0625 | 10.0625 | 9.625 | 9.6875 | 9.6875 | -0.125 (-1.27%) | 135,600 |
| 19 Feb 2001 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 9.8125 | 9.9375 | 9.6875 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 243,000 |
| 15 Feb 2001 | USD | 10 | 10.375 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 282,600 |
| 14 Feb 2001 | USD | 10.625 | 10.625 | 9.9063 | 10 | 10 | -0.625 (-5.88%) | 249,500 |
| 13 Feb 2001 | USD | 10.8125 | 11 | 10.5625 | 10.625 | 10.625 | -0.125 (-1.16%) | 85,900 |
| 12 Feb 2001 | USD | 10.5625 | 10.8125 | 10.0625 | 10.75 | 10.75 | -0.25 (-2.27%) | 115,600 |
| 9 Feb 2001 | USD | 10.875 | 11.0625 | 10.5 | 11 | 11 | 0.0 (0.0%) | 220,400 |
| 8 Feb 2001 | USD | 11.3125 | 11.4375 | 10.6875 | 11 | 11 | -0.25 (-2.22%) | 38,200 |
| 7 Feb 2001 | USD | 10.75 | 11.25 | 10.5 | 11.25 | 11.25 | +0.375 (+3.45%) | 101,500 |
| 6 Feb 2001 | USD | 11.25 | 11.25 | 10 | 10.875 | 10.875 | -0.625 (-5.43%) | 76,900 |
| 5 Feb 2001 | USD | 11.5625 | 11.6875 | 11.0625 | 11.5 | 11.5 | -0.25 (-2.13%) | 109,400 |
| 2 Feb 2001 | USD | 11.5 | 12.5 | 11.4375 | 11.75 | 11.75 | +0.312 (+2.73%) | 230,200 |
| 1 Feb 2001 | USD | 11.75 | 11.875 | 10.875 | 11.4375 | 11.4375 | -0.312 (-2.66%) | 129,900 |
| 31 Jan 2001 | USD | 11.8125 | 12.5 | 11.375 | 11.75 | 11.75 | -0.125 (-1.05%) | 268,900 |
| 30 Jan 2001 | USD | 10.8125 | 11.875 | 10.5625 | 11.875 | 11.875 | +0.875 (+7.95%) | 301,300 |
| 29 Jan 2001 | USD | 11.8125 | 12 | 10.625 | 11 | 11 | -0.438 (-3.83%) | 362,100 |
| 26 Jan 2001 | USD | 11.9688 | 11.9688 | 11.375 | 11.4375 | 11.4375 | -0.562 (-4.69%) | 298,100 |
| 25 Jan 2001 | USD | 12.0313 | 12.125 | 11.875 | 12 | 12 | +0.062 (+0.52%) | 314,300 |
| 24 Jan 2001 | USD | 11.75 | 12.25 | 11.6875 | 11.9375 | 11.9375 | +0.188 (+1.60%) | 352,500 |
