| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2001 | USD | 11.625 | 11.875 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 78,700 |
| 22 Jan 2001 | USD | 12.25 | 12.25 | 11 | 11.625 | 11.625 | -0.562 (-4.62%) | 232,200 |
| 19 Jan 2001 | USD | 11.2031 | 12.4375 | 11.1875 | 12.1875 | 12.1875 | +0.938 (+8.33%) | 397,800 |
| 18 Jan 2001 | USD | 10.8594 | 11.25 | 10.5 | 11.25 | 11.25 | +0.375 (+3.45%) | 450,600 |
| 17 Jan 2001 | USD | 10.0625 | 11.125 | 9.9375 | 10.875 | 10.875 | +0.938 (+9.43%) | 725,200 |
| 16 Jan 2001 | USD | 8.6875 | 10.25 | 8.6406 | 9.9375 | 9.9375 | +1.094 (+12.37%) | 602,200 |
| 15 Jan 2001 | USD | 8.8438 | 8.8438 | 8.8438 | 8.8438 | 8.8438 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 8.3125 | 8.9375 | 8.0625 | 8.8438 | 8.8438 | +0.594 (+7.20%) | 236,200 |
| 11 Jan 2001 | USD | 7.9531 | 8.375 | 7.9375 | 8.25 | 8.25 | +0.188 (+2.33%) | 447,000 |
| 10 Jan 2001 | USD | 7.9531 | 8.1875 | 7.625 | 8.0625 | 8.0625 | +0.188 (+2.38%) | 544,100 |
| 9 Jan 2001 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 115,400 |
| 8 Jan 2001 | USD | 8.0781 | 8.5 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 478,600 |
| 5 Jan 2001 | USD | 8.0313 | 8.75 | 7.875 | 8.125 | 8.125 | -0.562 (-6.47%) | 2,319,300 |
| 4 Jan 2001 | USD | 10.7031 | 11 | 8.25 | 8.6875 | 8.6875 | -2.188 (-20.11%) | 1,225,400 |
| 3 Jan 2001 | USD | 10.25 | 11.5 | 9.75 | 10.875 | 10.875 | +0.625 (+6.10%) | 249,900 |
| 2 Jan 2001 | USD | 10.875 | 10.9375 | 10.125 | 10.25 | 10.25 | -0.5 (-4.65%) | 208,000 |
| 1 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 9.9375 | 11 | 9.5625 | 10.75 | 10.75 | +0.562 (+5.52%) | 527,600 |
| 28 Dec 2000 | USD | 9.2031 | 10.25 | 9.1875 | 10.1875 | 10.1875 | +0.938 (+10.14%) | 1,180,400 |
| 27 Dec 2000 | USD | 9.0781 | 9.375 | 8.875 | 9.25 | 9.25 | +0.375 (+4.23%) | 990,800 |
| 26 Dec 2000 | USD | 9.3281 | 9.9375 | 8.625 | 8.875 | 8.875 | -0.562 (-5.96%) | 1,111,400 |
| 25 Dec 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 9 | 9.5 | 9 | 9.4375 | 9.4375 | +0.312 (+3.42%) | 312,900 |
| 21 Dec 2000 | USD | 9.25 | 9.5 | 9 | 9.125 | 9.125 | -1.188 (-11.52%) | 233,100 |
| 20 Dec 2000 | USD | 8.9375 | 10.375 | 8.4375 | 10.3125 | 10.3125 | +1.062 (+11.49%) | 330,100 |
| 19 Dec 2000 | USD | 9.0625 | 9.875 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 107,300 |
| 18 Dec 2000 | USD | 10.5156 | 10.75 | 8.8594 | 9 | 9 | -1.562 (-14.79%) | 1,447,100 |
| 15 Dec 2000 | USD | 10.2813 | 10.6875 | 10.125 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 253,900 |
| 14 Dec 2000 | USD | 10.875 | 11 | 10.125 | 10.5 | 10.5 | -0.625 (-5.62%) | 155,500 |
| 13 Dec 2000 | USD | 11.75 | 11.75 | 9.875 | 11.125 | 11.125 | -0.5 (-4.30%) | 239,800 |
