Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 6.82 | 6.87 | 6.82 | 6.85 | 6.85 | +0.02 (+0.29%) | 96,200 |
8 Nov 2023 | USD | 6.85 | 6.85 | 6.82 | 6.83 | 6.83 | +0.01 (+0.15%) | 146,200 |
7 Nov 2023 | USD | 6.85 | 6.85 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 125,600 |
6 Nov 2023 | USD | 6.81 | 6.84 | 6.81 | 6.83 | 6.83 | +0.02 (+0.29%) | 134,200 |
3 Nov 2023 | USD | 6.81 | 6.85 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 71,200 |
2 Nov 2023 | USD | 6.84 | 6.84 | 6.8 | 6.82 | 6.82 | +0.01 (+0.15%) | 83,600 |
1 Nov 2023 | USD | 6.85 | 6.87 | 6.79 | 6.81 | 6.81 | -0.04 (-0.58%) | 1,919,000 |
31 Oct 2023 | USD | 6.85 | 6.88 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 50,800 |
30 Oct 2023 | USD | 6.82 | 6.86 | 6.82 | 6.85 | 6.85 | +0.01 (+0.15%) | 82,200 |
27 Oct 2023 | USD | 6.84 | 6.85 | 6.81 | 6.84 | 6.84 | -0.01 (-0.15%) | 669,400 |
26 Oct 2023 | USD | 6.84 | 6.85 | 6.83 | 6.85 | 6.85 | 0.0 (0.0%) | 92,400 |
25 Oct 2023 | USD | 6.85 | 6.86 | 6.84 | 6.85 | 6.85 | 0.0 (0.0%) | 57,500 |
24 Oct 2023 | USD | 6.83 | 6.86 | 6.82 | 6.85 | 6.85 | +0.01 (+0.15%) | 173,100 |
23 Oct 2023 | USD | 6.84 | 6.86 | 6.81 | 6.84 | 6.84 | -0.01 (-0.15%) | 283,800 |
20 Oct 2023 | USD | 6.85 | 6.86 | 6.84 | 6.85 | 6.85 | -0.02 (-0.29%) | 262,900 |
19 Oct 2023 | USD | 6.87 | 6.87 | 6.83 | 6.87 | 6.87 | 0.0 (0.0%) | 452,700 |
18 Oct 2023 | USD | 6.86 | 6.87 | 6.85 | 6.87 | 6.87 | +0.02 (+0.29%) | 300,800 |
17 Oct 2023 | USD | 6.86 | 6.86 | 6.84 | 6.85 | 6.85 | -0.01 (-0.15%) | 643,300 |
16 Oct 2023 | USD | 6.86 | 6.89 | 6.85 | 6.86 | 6.86 | +2.2 (+47.21%) | 3,726,700 |
13 Oct 2023 | USD | 4.72 | 4.82 | 4.65 | 4.66 | 4.66 | -0.05 (-1.06%) | 21,900 |
12 Oct 2023 | USD | 4.75 | 4.84 | 4.68 | 4.71 | 4.71 | 0.0 (0.0%) | 40,500 |
11 Oct 2023 | USD | 4.78 | 4.88 | 4.65 | 4.71 | 4.71 | -0.12 (-2.48%) | 49,600 |
10 Oct 2023 | USD | 4.99 | 4.99 | 4.83 | 4.83 | 4.83 | -0.14 (-2.82%) | 36,200 |
9 Oct 2023 | USD | 4.92 | 5.03 | 4.75 | 4.97 | 4.97 | +0.05 (+1.02%) | 234,200 |
6 Oct 2023 | USD | 4.8 | 4.95 | 4.74 | 4.92 | 4.92 | +0.11 (+2.29%) | 134,400 |
5 Oct 2023 | USD | 4.59 | 4.83 | 4.56 | 4.81 | 4.81 | +0.2 (+4.34%) | 102,700 |
4 Oct 2023 | USD | 4.46 | 4.67 | 4.46 | 4.61 | 4.61 | +0.12 (+2.67%) | 97,800 |
3 Oct 2023 | USD | 4.34 | 4.53 | 4.26 | 4.49 | 4.49 | +0.12 (+2.75%) | 130,000 |
2 Oct 2023 | USD | 4.13 | 4.38 | 4.13 | 4.37 | 4.37 | +0.21 (+5.05%) | 109,400 |
29 Sep 2023 | USD | 4.14 | 4.2 | 4.12 | 4.16 | 4.16 | +0.03 (+0.73%) | 28,400 |