| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 6.37 | 6.44 | 6.34 | 6.39 | 6.39 | -0.01 (-0.16%) | 55,504 |
| 16 Sep 2021 | USD | 6.43 | 6.44 | 6.34 | 6.4 | 6.4 | -0.04 (-0.62%) | 70,849 |
| 15 Sep 2021 | USD | 6.48 | 6.4875 | 6.4 | 6.44 | 6.44 | -0.07 (-1.08%) | 90,302 |
| 14 Sep 2021 | USD | 6.54 | 6.54 | 6.43 | 6.51 | 6.51 | 0.0 (0.0%) | 37,686 |
| 13 Sep 2021 | USD | 6.52 | 6.576 | 6.38 | 6.51 | 6.51 | 0.0 (0.0%) | 52,520 |
| 10 Sep 2021 | USD | 6.56 | 6.59 | 6.46 | 6.51 | 6.51 | -0.02 (-0.31%) | 31,916 |
| 9 Sep 2021 | USD | 6.54 | 6.55 | 6.49 | 6.53 | 6.53 | -0.01 (-0.15%) | 35,583 |
| 8 Sep 2021 | USD | 6.69 | 6.73 | 6.49 | 6.54 | 6.54 | -0.12 (-1.80%) | 22,228 |
| 7 Sep 2021 | USD | 6.71 | 6.755 | 6.52 | 6.66 | 6.66 | -0.04 (-0.60%) | 35,368 |
| 3 Sep 2021 | USD | 6.78 | 6.8 | 6.62 | 6.7 | 6.7 | -0.04 (-0.59%) | 38,378 |
| 2 Sep 2021 | USD | 6.76 | 6.8 | 6.62 | 6.74 | 6.74 | -0.01 (-0.15%) | 52,517 |
| 1 Sep 2021 | USD | 6.67 | 6.8 | 6.63 | 6.75 | 6.75 | +0.12 (+1.81%) | 30,036 |
| 31 Aug 2021 | USD | 6.74 | 6.77 | 6.63 | 6.63 | 6.63 | -0.1 (-1.49%) | 28,045 |
| 30 Aug 2021 | USD | 6.72 | 6.79 | 6.7 | 6.73 | 6.73 | +0.06 (+0.90%) | 36,734 |
| 27 Aug 2021 | USD | 6.63 | 6.79 | 6.5911 | 6.67 | 6.67 | +0.01 (+0.15%) | 49,393 |
| 26 Aug 2021 | USD | 6.58 | 6.74 | 6.5282 | 6.66 | 6.66 | +0.12 (+1.83%) | 64,889 |
| 25 Aug 2021 | USD | 6.55 | 6.63 | 6.501 | 6.54 | 6.54 | 0.0 (0.0%) | 31,531 |
| 24 Aug 2021 | USD | 6.49 | 6.56 | 6.46 | 6.54 | 6.54 | +0.04 (+0.62%) | 25,719 |
| 23 Aug 2021 | USD | 6.44 | 6.58 | 6.43 | 6.5 | 6.5 | +0.07 (+1.09%) | 45,209 |
| 20 Aug 2021 | USD | 6.34 | 6.5082 | 6.34 | 6.43 | 6.43 | +0.08 (+1.26%) | 24,888 |
| 19 Aug 2021 | USD | 6.35 | 6.41 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 31,167 |
| 18 Aug 2021 | USD | 6.35 | 6.49 | 6.33 | 6.35 | 6.35 | +0.01 (+0.16%) | 82,115 |
| 17 Aug 2021 | USD | 6.39 | 6.4509 | 6.32 | 6.34 | 6.34 | -0.11 (-1.71%) | 57,699 |
| 16 Aug 2021 | USD | 6.54 | 6.6696 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 55,661 |
| 13 Aug 2021 | USD | 6.62 | 6.6897 | 6.56 | 6.59 | 6.59 | -0.06 (-0.90%) | 32,817 |
| 12 Aug 2021 | USD | 6.77 | 6.85 | 6.62 | 6.65 | 6.65 | -0.16 (-2.35%) | 48,152 |
| 11 Aug 2021 | USD | 6.82 | 6.99 | 6.8 | 6.81 | 6.81 | +0.01 (+0.15%) | 89,160 |
| 10 Aug 2021 | USD | 6.81 | 7.13 | 6.7 | 6.8 | 6.8 | -0.03 (-0.44%) | 145,024 |
| 9 Aug 2021 | USD | 7.01 | 7.05 | 6.76 | 6.83 | 6.83 | -0.17 (-2.43%) | 89,810 |
| 6 Aug 2021 | USD | 6.74 | 7.01 | 6.73 | 7 | 7 | +0.25 (+3.70%) | 80,627 |
