| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2000 | USD | 12.0469 | 12.0938 | 11.5 | 11.625 | 11.625 | -0.625 (-5.10%) | 134,400 |
| 11 Dec 2000 | USD | 12.7344 | 12.75 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 285,500 |
| 8 Dec 2000 | USD | 12.5 | 12.9375 | 12 | 12.25 | 12.25 | -0.188 (-1.51%) | 200,100 |
| 7 Dec 2000 | USD | 12.625 | 12.6719 | 11.75 | 12.4375 | 12.4375 | -0.344 (-2.69%) | 110,500 |
| 6 Dec 2000 | USD | 12.25 | 13.0625 | 11.5 | 12.7813 | 12.7813 | +1.344 (+11.75%) | 307,500 |
| 5 Dec 2000 | USD | 11.125 | 11.5 | 10.9375 | 11.4375 | 11.4375 | +0.812 (+7.65%) | 225,500 |
| 4 Dec 2000 | USD | 10.75 | 12 | 10.25 | 10.625 | 10.625 | +0.312 (+3.03%) | 227,900 |
| 1 Dec 2000 | USD | 10.1875 | 10.875 | 10 | 10.3125 | 10.3125 | +0.25 (+2.48%) | 845,500 |
| 30 Nov 2000 | USD | 11.0781 | 11.5 | 10 | 10.0625 | 10.0625 | -1.375 (-12.02%) | 429,600 |
| 29 Nov 2000 | USD | 12.1875 | 12.375 | 11 | 11.4375 | 11.4375 | -0.812 (-6.63%) | 592,000 |
| 28 Nov 2000 | USD | 13.75 | 13.75 | 12 | 12.25 | 12.25 | -1.281 (-9.47%) | 286,000 |
| 27 Nov 2000 | USD | 14.625 | 15.25 | 13.5 | 13.5313 | 13.5313 | -0.781 (-5.46%) | 102,500 |
| 24 Nov 2000 | USD | 13.9531 | 14.6875 | 13.9531 | 14.3125 | 14.3125 | +0.438 (+3.15%) | 72,600 |
| 23 Nov 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 14.5 | 15 | 13.625 | 13.875 | 13.875 | -0.875 (-5.93%) | 1,049,700 |
| 21 Nov 2000 | USD | 14 | 15 | 13.9375 | 14.75 | 14.75 | +0.75 (+5.36%) | 362,100 |
| 20 Nov 2000 | USD | 14.0156 | 14.3125 | 13.5625 | 14 | 14 | -0.562 (-3.86%) | 219,000 |
| 17 Nov 2000 | USD | 14.6875 | 15 | 14.3125 | 14.5625 | 14.5625 | -0.125 (-0.85%) | 383,400 |
| 16 Nov 2000 | USD | 14.9375 | 15 | 14.375 | 14.6875 | 14.6875 | -0.438 (-2.89%) | 348,100 |
| 15 Nov 2000 | USD | 14.875 | 15.125 | 14.75 | 15.125 | 15.125 | +0.188 (+1.26%) | 269,600 |
| 14 Nov 2000 | USD | 15.375 | 15.5 | 14.75 | 14.9375 | 14.9375 | +0.125 (+0.84%) | 279,400 |
| 13 Nov 2000 | USD | 14.75 | 15.0625 | 13.1875 | 14.8125 | 14.8125 | +0.25 (+1.72%) | 478,300 |
| 10 Nov 2000 | USD | 15.6719 | 15.6875 | 13.75 | 14.5625 | 14.5625 | -1.312 (-8.27%) | 488,300 |
| 9 Nov 2000 | USD | 17.4219 | 17.4375 | 15.5156 | 15.875 | 15.875 | -1.562 (-8.96%) | 480,200 |
| 8 Nov 2000 | USD | 18.5625 | 18.75 | 16.875 | 17.4375 | 17.4375 | -1.344 (-7.15%) | 254,400 |
| 7 Nov 2000 | USD | 19 | 19.0625 | 18.5 | 18.7813 | 18.7813 | -0.281 (-1.48%) | 331,600 |
| 6 Nov 2000 | USD | 19 | 19.4375 | 18.75 | 19.0625 | 19.0625 | 0.0 (0.0%) | 224,500 |
| 3 Nov 2000 | USD | 18.8125 | 19.8125 | 18.625 | 19.0625 | 19.0625 | +0.062 (+0.33%) | 371,900 |
| 2 Nov 2000 | USD | 19.0156 | 19.125 | 17.625 | 19 | 19 | +2 (+11.76%) | 2,079,600 |
| 1 Nov 2000 | USD | 16.6875 | 17.0625 | 16.3125 | 17 | 17 | -0.25 (-1.45%) | 246,000 |
