| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | USD | 17.3125 | 17.375 | 15.875 | 17.25 | 17.25 | +0.062 (+0.36%) | 341,200 |
| 30 Oct 2000 | USD | 18 | 18.0625 | 16.6875 | 17.1875 | 17.1875 | -0.875 (-4.84%) | 515,500 |
| 27 Oct 2000 | USD | 18.25 | 18.5 | 17.875 | 18.0625 | 18.0625 | -0.188 (-1.03%) | 110,300 |
| 26 Oct 2000 | USD | 18.875 | 19 | 17.625 | 18.25 | 18.25 | -0.75 (-3.95%) | 180,300 |
| 25 Oct 2000 | USD | 19.5 | 20 | 18.5 | 19 | 19 | -0.625 (-3.18%) | 164,600 |
| 24 Oct 2000 | USD | 18.5 | 20.6875 | 17.75 | 19.625 | 19.625 | +0.125 (+0.64%) | 468,900 |
| 23 Oct 2000 | USD | 19.5 | 19.75 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 86,300 |
| 20 Oct 2000 | USD | 19.5 | 19.75 | 18.875 | 19 | 19 | -0.438 (-2.25%) | 38,100 |
| 19 Oct 2000 | USD | 18.25 | 19.4375 | 18.2344 | 19.4375 | 19.4375 | +1.438 (+7.99%) | 233,200 |
| 18 Oct 2000 | USD | 18.625 | 19.4375 | 17.375 | 18 | 18 | -1.5 (-7.69%) | 158,900 |
| 17 Oct 2000 | USD | 20.5 | 20.6875 | 18.5 | 19.5 | 19.5 | 0.0 (0.0%) | 140,900 |
| 16 Oct 2000 | USD | 21 | 21 | 19.0625 | 19.5 | 19.5 | -1.875 (-8.77%) | 250,300 |
| 13 Oct 2000 | USD | 19.5625 | 21.375 | 18.125 | 21.375 | 21.375 | +1.875 (+9.62%) | 381,900 |
| 12 Oct 2000 | USD | 21.8125 | 22.125 | 19.375 | 19.5 | 19.5 | -2.438 (-11.11%) | 370,300 |
| 11 Oct 2000 | USD | 20.25 | 22.625 | 20.1875 | 21.9375 | 21.9375 | +0.875 (+4.15%) | 302,600 |
| 10 Oct 2000 | USD | 20.3125 | 22 | 20.0625 | 21.0625 | 21.0625 | +0.875 (+4.33%) | 301,100 |
| 9 Oct 2000 | USD | 19.375 | 20.375 | 18.125 | 20.1875 | 20.1875 | +0.438 (+2.22%) | 185,900 |
| 6 Oct 2000 | USD | 18.125 | 20 | 17.8125 | 19.75 | 19.75 | +1.5 (+8.22%) | 435,900 |
| 5 Oct 2000 | USD | 18.5 | 18.5 | 16 | 18.25 | 18.25 | -0.125 (-0.68%) | 660,500 |
| 4 Oct 2000 | USD | 20.8594 | 20.8594 | 17.875 | 18.375 | 18.375 | -3.188 (-14.78%) | 921,900 |
| 3 Oct 2000 | USD | 22.625 | 22.875 | 21.25 | 21.5625 | 21.5625 | -1.062 (-4.70%) | 525,400 |
| 2 Oct 2000 | USD | 23.625 | 24.25 | 22.5625 | 22.625 | 22.625 | -0.625 (-2.69%) | 124,800 |
| 29 Sep 2000 | USD | 23.6875 | 23.75 | 22.0625 | 23.25 | 23.25 | -0.625 (-2.62%) | 151,600 |
| 28 Sep 2000 | USD | 22.5313 | 24 | 21.9375 | 23.875 | 23.875 | +0.938 (+4.09%) | 307,500 |
| 27 Sep 2000 | USD | 23.625 | 23.75 | 20.0625 | 22.9375 | 22.9375 | -0.625 (-2.65%) | 199,600 |
| 26 Sep 2000 | USD | 27.125 | 27.375 | 23 | 23.5625 | 23.5625 | -3.562 (-13.13%) | 276,400 |
| 25 Sep 2000 | USD | 27.9375 | 28.125 | 26.625 | 27.125 | 27.125 | -0.688 (-2.47%) | 58,300 |
| 22 Sep 2000 | USD | 26.875 | 28 | 26.75 | 27.8125 | 27.8125 | -0.062 (-0.22%) | 103,700 |
| 21 Sep 2000 | USD | 28.25 | 28.375 | 27 | 27.875 | 27.875 | +0.375 (+1.36%) | 70,600 |
| 20 Sep 2000 | USD | 27.5 | 28.875 | 26.875 | 27.5 | 27.5 | -0.25 (-0.90%) | 368,400 |
