| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2000 | USD | 27.5 | 28.125 | 26.875 | 27.75 | 27.75 | -0.312 (-1.11%) | 118,300 |
| 18 Sep 2000 | USD | 28.25 | 28.75 | 25 | 28.0625 | 28.0625 | +0.062 (+0.22%) | 134,600 |
| 15 Sep 2000 | USD | 28.6875 | 29.25 | 27.875 | 28 | 28 | -1.125 (-3.86%) | 51,300 |
| 14 Sep 2000 | USD | 29.25 | 30 | 29 | 29.125 | 29.125 | -0.062 (-0.21%) | 79,900 |
| 13 Sep 2000 | USD | 29 | 29.1875 | 28.625 | 29.1875 | 29.1875 | -0.188 (-0.64%) | 93,600 |
| 12 Sep 2000 | USD | 28 | 29.5 | 28 | 29.375 | 29.375 | +1.188 (+4.21%) | 129,400 |
| 11 Sep 2000 | USD | 28.8125 | 29.9375 | 28 | 28.1875 | 28.1875 | -1.062 (-3.63%) | 95,100 |
| 8 Sep 2000 | USD | 27.625 | 29.375 | 27.375 | 29.25 | 29.25 | +1.125 (+4%) | 102,800 |
| 7 Sep 2000 | USD | 26.3125 | 28.25 | 26.3125 | 28.125 | 28.125 | +0.875 (+3.21%) | 126,100 |
| 6 Sep 2000 | USD | 27.125 | 27.25 | 25.25 | 27.25 | 27.25 | +0.75 (+2.83%) | 121,900 |
| 5 Sep 2000 | USD | 27.2188 | 27.2188 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 105,000 |
| 4 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 28.875 | 28.875 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 322,700 |
| 31 Aug 2000 | USD | 29.0313 | 29.125 | 27.9375 | 28 | 28 | -1.062 (-3.66%) | 173,200 |
| 30 Aug 2000 | USD | 29.9063 | 30 | 28.875 | 29.0625 | 29.0625 | -1 (-3.33%) | 372,500 |
| 29 Aug 2000 | USD | 30 | 30.5 | 30 | 30.0625 | 30.0625 | -0.188 (-0.62%) | 75,500 |
| 28 Aug 2000 | USD | 30.125 | 30.25 | 29.75 | 30.25 | 30.25 | -0.125 (-0.41%) | 85,500 |
| 25 Aug 2000 | USD | 29.75 | 30.6875 | 29 | 30.375 | 30.375 | +0.75 (+2.53%) | 248,900 |
| 24 Aug 2000 | USD | 29.375 | 29.8125 | 28 | 29.625 | 29.625 | +1.75 (+6.28%) | 99,600 |
| 23 Aug 2000 | USD | 29.2813 | 29.5625 | 27.875 | 27.875 | 27.875 | -1.25 (-4.29%) | 52,800 |
| 22 Aug 2000 | USD | 29.0625 | 29.8125 | 28.875 | 29.125 | 29.125 | -0.562 (-1.89%) | 97,600 |
| 21 Aug 2000 | USD | 29 | 29.9375 | 28.25 | 29.6875 | 29.6875 | +1.812 (+6.50%) | 135,000 |
| 18 Aug 2000 | USD | 28.0938 | 28.625 | 27.875 | 27.875 | 27.875 | +0.25 (+0.90%) | 145,700 |
| 17 Aug 2000 | USD | 27.125 | 28.125 | 26.5 | 27.625 | 27.625 | +0.562 (+2.08%) | 80,900 |
| 16 Aug 2000 | USD | 27.125 | 27.9375 | 26.125 | 27.0625 | 27.0625 | -0.5 (-1.81%) | 176,300 |
| 15 Aug 2000 | USD | 29.625 | 29.625 | 27 | 27.5625 | 27.5625 | -1.438 (-4.96%) | 244,300 |
| 14 Aug 2000 | USD | 30.4375 | 30.4375 | 29 | 29 | 29 | -1.5 (-4.92%) | 129,800 |
| 11 Aug 2000 | USD | 29.875 | 30.625 | 29.625 | 30.5 | 30.5 | -0.062 (-0.20%) | 121,400 |
| 10 Aug 2000 | USD | 31.8125 | 31.8125 | 29.6875 | 30.5625 | 30.5625 | -1.062 (-3.36%) | 232,100 |
| 9 Aug 2000 | USD | 31.5 | 32.9375 | 31.4375 | 31.625 | 31.625 | +0.188 (+0.60%) | 302,200 |
