| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2000 | USD | 39.0625 | 39.5 | 37 | 38 | 38 | -1 (-2.56%) | 137,100 |
| 26 Jun 2000 | USD | 38.625 | 39.75 | 38.375 | 39 | 39 | 0.0 (0.0%) | 486,300 |
| 23 Jun 2000 | USD | 38 | 39.5 | 37.125 | 39 | 39 | +1.875 (+5.05%) | 419,300 |
| 22 Jun 2000 | USD | 36.0625 | 39 | 34.5 | 37.125 | 37.125 | +1.125 (+3.13%) | 146,500 |
| 21 Jun 2000 | USD | 34.375 | 37 | 34.125 | 36 | 36 | +1.625 (+4.73%) | 337,700 |
| 20 Jun 2000 | USD | 32.25 | 35.5 | 31.375 | 34.375 | 34.375 | +1.625 (+4.96%) | 307,900 |
| 19 Jun 2000 | USD | 32.0625 | 34.5 | 32.0625 | 32.75 | 32.75 | +0.625 (+1.95%) | 98,400 |
| 16 Jun 2000 | USD | 33.125 | 33.625 | 31 | 32.125 | 32.125 | -1.5 (-4.46%) | 105,100 |
| 15 Jun 2000 | USD | 35.1875 | 35.25 | 33 | 33.625 | 33.625 | -1.438 (-4.10%) | 136,200 |
| 14 Jun 2000 | USD | 35.875 | 35.875 | 33.75 | 35.0625 | 35.0625 | -0.938 (-2.60%) | 67,200 |
| 13 Jun 2000 | USD | 34.25 | 36 | 33.25 | 36 | 36 | +1.5 (+4.35%) | 123,500 |
| 12 Jun 2000 | USD | 37.5 | 38 | 33.375 | 34.5 | 34.5 | -3.25 (-8.61%) | 181,200 |
| 9 Jun 2000 | USD | 39.25 | 39.375 | 36.625 | 37.75 | 37.75 | -1.625 (-4.13%) | 346,800 |
| 8 Jun 2000 | USD | 32.6875 | 39.5 | 32.6875 | 39.375 | 39.375 | +7.625 (+24.02%) | 936,400 |
| 7 Jun 2000 | USD | 28.625 | 32.5 | 28.375 | 31.75 | 31.75 | +3 (+10.43%) | 298,000 |
| 6 Jun 2000 | USD | 27.75 | 29.5625 | 27.5 | 28.75 | 28.75 | +1.125 (+4.07%) | 194,800 |
| 5 Jun 2000 | USD | 28.375 | 28.5 | 27.0625 | 27.625 | 27.625 | +0.625 (+2.31%) | 167,400 |
| 2 Jun 2000 | USD | 28 | 28.8125 | 27 | 27 | 27 | +0.375 (+1.41%) | 359,200 |
| 1 Jun 2000 | USD | 26.75 | 27 | 26.375 | 26.625 | 26.625 | -0.125 (-0.47%) | 250,600 |
| 31 May 2000 | USD | 26.25 | 27.75 | 26.125 | 26.75 | 26.75 | +0.5 (+1.90%) | 522,200 |
| 30 May 2000 | USD | 26.625 | 26.875 | 25.5 | 26.25 | 26.25 | +0.25 (+0.96%) | 141,200 |
| 29 May 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 25.6875 | 26.0625 | 24 | 26 | 26 | +0.938 (+3.74%) | 61,400 |
| 25 May 2000 | USD | 28 | 28.75 | 25 | 25.0625 | 25.0625 | -2.938 (-10.49%) | 64,000 |
| 24 May 2000 | USD | 27 | 28.125 | 23.25 | 28 | 28 | +0.875 (+3.23%) | 206,300 |
| 23 May 2000 | USD | 25.25 | 28.375 | 25 | 27.125 | 27.125 | +0.75 (+2.84%) | 219,000 |
| 22 May 2000 | USD | 28.0625 | 28.1875 | 24 | 26.375 | 26.375 | -1.938 (-6.84%) | 190,900 |
| 19 May 2000 | USD | 30.75 | 32.375 | 26.5 | 28.3125 | 28.3125 | -3.688 (-11.52%) | 546,600 |
| 18 May 2000 | USD | 36.75 | 37.875 | 31 | 32 | 32 | -4.5 (-12.33%) | 182,800 |
| 17 May 2000 | USD | 38.5 | 38.5938 | 34.75 | 36.5 | 36.5 | -2 (-5.19%) | 61,400 |
