| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2000 | USD | 35.75 | 39 | 35.5 | 38.5 | 38.5 | +2.625 (+7.32%) | 518,100 |
| 15 May 2000 | USD | 31.4375 | 36.25 | 31.4375 | 35.875 | 35.875 | +4 (+12.55%) | 354,400 |
| 12 May 2000 | USD | 31 | 32.75 | 30.875 | 31.875 | 31.875 | +0.75 (+2.41%) | 121,100 |
| 11 May 2000 | USD | 32 | 33.5 | 31.0156 | 31.125 | 31.125 | -0.5 (-1.58%) | 163,200 |
| 10 May 2000 | USD | 31 | 32 | 29 | 31.625 | 31.625 | -0.625 (-1.94%) | 257,800 |
| 9 May 2000 | USD | 33.9375 | 34.4375 | 30 | 32.25 | 32.25 | -1.688 (-4.97%) | 281,100 |
| 8 May 2000 | USD | 33.25 | 34.5 | 32.75 | 33.9375 | 33.9375 | +0.062 (+0.18%) | 191,100 |
| 5 May 2000 | USD | 32.3125 | 35 | 32.3125 | 33.875 | 33.875 | +1.75 (+5.45%) | 233,900 |
| 4 May 2000 | USD | 33 | 35 | 32.125 | 32.125 | 32.125 | -0.625 (-1.91%) | 118,400 |
| 3 May 2000 | USD | 37.0625 | 37.25 | 31.5 | 32.75 | 32.75 | -4.125 (-11.19%) | 727,200 |
| 2 May 2000 | USD | 37.5625 | 39.25 | 35.75 | 36.875 | 36.875 | -0.625 (-1.67%) | 363,300 |
| 1 May 2000 | USD | 34.375 | 38.25 | 33.75 | 37.5 | 37.5 | +4 (+11.94%) | 401,500 |
| 28 Apr 2000 | USD | 35.75 | 35.875 | 33.25 | 33.5 | 33.5 | -1.875 (-5.30%) | 516,500 |
| 27 Apr 2000 | USD | 34 | 41.5 | 33.25 | 35.375 | 35.375 | +1.375 (+4.04%) | 646,600 |
| 26 Apr 2000 | USD | 33.625 | 35 | 31.5 | 34 | 34 | +0.75 (+2.26%) | 176,400 |
| 25 Apr 2000 | USD | 30.75 | 34.125 | 30.375 | 33.25 | 33.25 | +2.938 (+9.69%) | 344,900 |
| 24 Apr 2000 | USD | 31.25 | 33.25 | 26.5625 | 30.3125 | 30.3125 | -1.938 (-6.01%) | 758,200 |
| 21 Apr 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 35.5625 | 36 | 30.5 | 32.25 | 32.25 | -3 (-8.51%) | 173,600 |
| 19 Apr 2000 | USD | 36.75 | 38 | 34 | 35.25 | 35.25 | -0.375 (-1.05%) | 280,300 |
| 18 Apr 2000 | USD | 34.75 | 44.4375 | 34 | 35.625 | 35.625 | +2 (+5.95%) | 582,400 |
| 17 Apr 2000 | USD | 37.0625 | 37.125 | 30.625 | 33.625 | 33.625 | -3.156 (-8.58%) | 521,500 |
| 14 Apr 2000 | USD | 41 | 41.1875 | 36.6875 | 36.7813 | 36.7813 | -5.344 (-12.69%) | 380,800 |
| 13 Apr 2000 | USD | 43.875 | 44 | 42 | 42.125 | 42.125 | -0.875 (-2.03%) | 441,100 |
| 12 Apr 2000 | USD | 46 | 46.375 | 43 | 43 | 43 | -3.562 (-7.65%) | 1,647,500 |
| 11 Apr 2000 | USD | 49.875 | 49.875 | 45.875 | 46.5625 | 46.5625 | -3.562 (-7.11%) | 384,700 |
| 10 Apr 2000 | USD | 54.5 | 56 | 49.5625 | 50.125 | 50.125 | -3.25 (-6.09%) | 256,900 |
| 7 Apr 2000 | USD | 57.9375 | 58.5 | 53 | 53.375 | 53.375 | -2.375 (-4.26%) | 140,600 |
| 6 Apr 2000 | USD | 59.3125 | 61 | 53.125 | 55.75 | 55.75 | -4.25 (-7.08%) | 377,900 |
| 5 Apr 2000 | USD | 53 | 60.375 | 53 | 60 | 60 | -1.562 (-2.54%) | 156,300 |
