| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | USD | 43.25 | 47 | 43.25 | 46.5 | 46.5 | +2 (+4.49%) | 131,700 |
| 21 Feb 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 43.5 | 49 | 43 | 44.5 | 44.5 | +0.312 (+0.71%) | 137,900 |
| 17 Feb 2000 | USD | 46 | 46.4375 | 42.4375 | 44.1875 | 44.1875 | -2.188 (-4.72%) | 226,100 |
| 16 Feb 2000 | USD | 45.3125 | 47.25 | 42.625 | 46.375 | 46.375 | +0.875 (+1.92%) | 185,100 |
| 15 Feb 2000 | USD | 48.75 | 49 | 45.5 | 45.5 | 45.5 | -3.375 (-6.91%) | 181,900 |
| 14 Feb 2000 | USD | 50.125 | 51 | 48.75 | 48.875 | 48.875 | -1.875 (-3.69%) | 84,100 |
| 11 Feb 2000 | USD | 53.9063 | 54.0625 | 47.375 | 50.75 | 50.75 | -2.625 (-4.92%) | 154,800 |
| 10 Feb 2000 | USD | 52 | 55 | 52 | 53.375 | 53.375 | +1.125 (+2.15%) | 312,400 |
| 9 Feb 2000 | USD | 49.75 | 54 | 49.5 | 52.25 | 52.25 | +3 (+6.09%) | 172,900 |
| 8 Feb 2000 | USD | 47.75 | 49.25 | 44.875 | 49.25 | 49.25 | +1.625 (+3.41%) | 375,600 |
| 7 Feb 2000 | USD | 53.125 | 54.5 | 47 | 47.625 | 47.625 | -5.125 (-9.72%) | 321,500 |
| 4 Feb 2000 | USD | 52.3125 | 55.3125 | 51.5 | 52.75 | 52.75 | +0.875 (+1.69%) | 295,900 |
| 3 Feb 2000 | USD | 55 | 56 | 50 | 51.875 | 51.875 | -3.625 (-6.53%) | 292,100 |
| 2 Feb 2000 | USD | 55.75 | 56.25 | 53.25 | 55.5 | 55.5 | +0.5 (+0.91%) | 87,700 |
| 1 Feb 2000 | USD | 61.8125 | 62 | 54.5 | 55 | 55 | -4 (-6.78%) | 146,800 |
| 31 Jan 2000 | USD | 58.875 | 61 | 53.25 | 59 | 59 | 0.0 (0.0%) | 235,400 |
| 28 Jan 2000 | USD | 61 | 61 | 58 | 59 | 59 | -2.25 (-3.67%) | 120,000 |
| 27 Jan 2000 | USD | 63.7813 | 64 | 59.5 | 61.25 | 61.25 | -0.75 (-1.21%) | 237,200 |
| 26 Jan 2000 | USD | 60 | 64.5 | 59.5 | 62 | 62 | +2.875 (+4.86%) | 772,300 |
| 25 Jan 2000 | USD | 63.1875 | 63.375 | 57 | 59.125 | 59.125 | -3.625 (-5.78%) | 364,300 |
| 24 Jan 2000 | USD | 67.75 | 70.375 | 62.75 | 62.75 | 62.75 | -4.375 (-6.52%) | 227,400 |
| 21 Jan 2000 | USD | 65 | 68.625 | 63.75 | 67.125 | 67.125 | +4.375 (+6.97%) | 335,400 |
| 20 Jan 2000 | USD | 65.125 | 68 | 61.25 | 62.75 | 62.75 | -1.5 (-2.33%) | 65,800 |
| 19 Jan 2000 | USD | 65 | 65.5 | 61 | 64.25 | 64.25 | +0.812 (+1.28%) | 157,700 |
| 18 Jan 2000 | USD | 59.0625 | 66 | 57 | 63.4375 | 63.4375 | +5.938 (+10.33%) | 267,100 |
| 17 Jan 2000 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 59.5 | 60.75 | 54.125 | 57.5 | 57.5 | 0.0 (0.0%) | 242,400 |
| 13 Jan 2000 | USD | 50 | 57.75 | 48.25 | 57.5 | 57.5 | +9.5 (+19.79%) | 450,900 |
| 12 Jan 2000 | USD | 50.3125 | 50.375 | 45 | 48 | 48 | -2 (-4%) | 169,200 |
