| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2000 | USD | 51 | 55 | 45 | 50 | 50 | -5.75 (-10.31%) | 364,200 |
| 10 Jan 2000 | USD | 58 | 59 | 52.375 | 55.75 | 55.75 | -1.062 (-1.87%) | 225,400 |
| 7 Jan 2000 | USD | 54.25 | 57 | 54.25 | 56.8125 | 56.8125 | +1.438 (+2.60%) | 339,000 |
| 6 Jan 2000 | USD | 57 | 59 | 54.5 | 55.375 | 55.375 | -1.625 (-2.85%) | 318,500 |
| 5 Jan 2000 | USD | 52 | 58 | 51.875 | 57 | 57 | +5.125 (+9.88%) | 335,500 |
| 4 Jan 2000 | USD | 57.5625 | 58.25 | 50.5 | 51.875 | 51.875 | -5.875 (-10.17%) | 353,600 |
| 3 Jan 2000 | USD | 59.5 | 60.0625 | 54 | 57.75 | 57.75 | +5.25 (+10%) | 484,200 |
| 31 Dec 1999 | USD | 50.9375 | 54 | 50.9375 | 52.5 | 52.5 | +4 (+8.25%) | 83,000 |
| 30 Dec 1999 | USD | 50.125 | 51.5 | 48.375 | 48.5 | 48.5 | -0.625 (-1.27%) | 92,200 |
| 29 Dec 1999 | USD | 46.625 | 50 | 45.25 | 49.125 | 49.125 | +0.375 (+0.77%) | 73,700 |
| 28 Dec 1999 | USD | 47 | 51.25 | 45.25 | 48.75 | 48.75 | +2.25 (+4.84%) | 172,300 |
| 27 Dec 1999 | USD | 45.125 | 49 | 40.125 | 46.5 | 46.5 | +1.25 (+2.76%) | 360,100 |
| 24 Dec 1999 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 44.5 | 46.5 | 44.5 | 45.25 | 45.25 | +1.312 (+2.99%) | 105,800 |
| 22 Dec 1999 | USD | 41.0625 | 45.5 | 40.9375 | 43.9375 | 43.9375 | +4 (+10.02%) | 260,800 |
| 21 Dec 1999 | USD | 39.1563 | 40.6875 | 34.625 | 39.9375 | 39.9375 | +1.312 (+3.40%) | 242,000 |
| 20 Dec 1999 | USD | 42.5 | 43.75 | 38.625 | 38.625 | 38.625 | -4.375 (-10.17%) | 205,400 |
| 17 Dec 1999 | USD | 44.125 | 44.125 | 41.5 | 43 | 43 | +0.25 (+0.58%) | 264,800 |
| 16 Dec 1999 | USD | 42.2813 | 44 | 42.0625 | 42.75 | 42.75 | +0.25 (+0.59%) | 69,100 |
| 15 Dec 1999 | USD | 42 | 44.75 | 42 | 42.5 | 42.5 | -0.75 (-1.73%) | 152,700 |
| 14 Dec 1999 | USD | 42.875 | 45.75 | 42.5 | 43.25 | 43.25 | -1.5 (-3.35%) | 103,200 |
| 13 Dec 1999 | USD | 45.5 | 47.5 | 42 | 44.75 | 44.75 | -0.5 (-1.10%) | 111,100 |
| 10 Dec 1999 | USD | 44.375 | 46 | 42.875 | 45.25 | 45.25 | +1.25 (+2.84%) | 122,700 |
| 9 Dec 1999 | USD | 47 | 47.5 | 42.625 | 44 | 44 | -2.75 (-5.88%) | 223,400 |
| 8 Dec 1999 | USD | 48.25 | 49 | 43 | 46.75 | 46.75 | -0.875 (-1.84%) | 114,400 |
| 7 Dec 1999 | USD | 50 | 50.625 | 45.375 | 47.625 | 47.625 | -0.25 (-0.52%) | 154,000 |
| 6 Dec 1999 | USD | 42.4375 | 49.5 | 40.625 | 47.875 | 47.875 | +5.875 (+13.99%) | 290,000 |
| 3 Dec 1999 | USD | 43.75 | 44.4375 | 40.75 | 42 | 42 | +0.125 (+0.30%) | 453,000 |
| 2 Dec 1999 | USD | 39.875 | 43.3125 | 39.5 | 41.875 | 41.875 | +1.875 (+4.69%) | 312,100 |
| 1 Dec 1999 | USD | 38.0625 | 41.3125 | 37.75 | 40 | 40 | +3.125 (+8.47%) | 226,900 |
