| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1999 | USD | 40.625 | 44.625 | 36.875 | 36.875 | 36.875 | -4 (-9.79%) | 211,600 |
| 29 Nov 1999 | USD | 46.25 | 46.5 | 40.875 | 40.875 | 40.875 | -4.812 (-10.53%) | 191,700 |
| 26 Nov 1999 | USD | 46 | 46.75 | 45.25 | 45.6875 | 45.6875 | -0.312 (-0.68%) | 24,800 |
| 25 Nov 1999 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 45.5 | 48.25 | 44.0625 | 46 | 46 | -2.188 (-4.54%) | 227,800 |
| 23 Nov 1999 | USD | 49.2813 | 50.25 | 46.75 | 48.1875 | 48.1875 | -1.812 (-3.63%) | 161,400 |
| 22 Nov 1999 | USD | 46.125 | 50.625 | 45.5 | 50 | 50 | +3.375 (+7.24%) | 502,400 |
| 19 Nov 1999 | USD | 48.75 | 48.875 | 45.75 | 46.625 | 46.625 | -0.375 (-0.80%) | 333,300 |
| 18 Nov 1999 | USD | 44.25 | 48 | 42.5 | 47 | 47 | +2.5 (+5.62%) | 435,600 |
| 17 Nov 1999 | USD | 46.5 | 49.875 | 43.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 451,900 |
| 16 Nov 1999 | USD | 39.125 | 45.5 | 38.875 | 45 | 45 | +6.312 (+16.32%) | 591,100 |
| 15 Nov 1999 | USD | 39.875 | 39.875 | 36.375 | 38.6875 | 38.6875 | +0.438 (+1.14%) | 235,800 |
| 12 Nov 1999 | USD | 37.5 | 38.5 | 35 | 38.25 | 38.25 | +1.375 (+3.73%) | 597,100 |
| 11 Nov 1999 | USD | 36.5 | 37.625 | 35.6875 | 36.875 | 36.875 | +0.875 (+2.43%) | 589,500 |
| 10 Nov 1999 | USD | 35.9688 | 36.5 | 35 | 36 | 36 | +0.125 (+0.35%) | 318,900 |
| 9 Nov 1999 | USD | 34.0625 | 35.875 | 31.75 | 35.875 | 35.875 | +2.875 (+8.71%) | 498,500 |
| 8 Nov 1999 | USD | 30.25 | 34 | 29.75 | 33 | 33 | +3 (+10%) | 436,900 |
| 5 Nov 1999 | USD | 29.75 | 30.875 | 29.375 | 30 | 30 | +1.5 (+5.26%) | 211,200 |
| 4 Nov 1999 | USD | 30.0625 | 30.75 | 28 | 28.5 | 28.5 | -1.562 (-5.20%) | 207,400 |
| 3 Nov 1999 | USD | 30.5 | 32.5 | 29.125 | 30.0625 | 30.0625 | +0.312 (+1.05%) | 317,300 |
| 2 Nov 1999 | USD | 29 | 31.5 | 28.625 | 29.75 | 29.75 | +1.125 (+3.93%) | 411,100 |
| 1 Nov 1999 | USD | 29.6875 | 29.75 | 28.25 | 28.625 | 28.625 | -1.375 (-4.58%) | 159,500 |
| 29 Oct 1999 | USD | 31.9375 | 32.625 | 29.875 | 30 | 30 | +0.562 (+1.91%) | 370,900 |
| 28 Oct 1999 | USD | 26.25 | 29.5 | 25.875 | 29.4375 | 29.4375 | +3.062 (+11.61%) | 359,000 |
| 27 Oct 1999 | USD | 27 | 27.375 | 25.75 | 26.375 | 26.375 | -0.625 (-2.31%) | 125,200 |
| 26 Oct 1999 | USD | 27.625 | 27.8125 | 25.875 | 27 | 27 | -0.125 (-0.46%) | 270,300 |
| 25 Oct 1999 | USD | 24.875 | 27.5 | 24.75 | 27.125 | 27.125 | +2.625 (+10.71%) | 439,900 |
| 22 Oct 1999 | USD | 23.125 | 25.375 | 23 | 24.5 | 24.5 | +1.375 (+5.95%) | 654,900 |
| 21 Oct 1999 | USD | 23.875 | 24.125 | 22.75 | 23.125 | 23.125 | -1.375 (-5.61%) | 546,900 |
| 20 Oct 1999 | USD | 25.125 | 25.4375 | 22.375 | 24.5 | 24.5 | +1 (+4.26%) | 1,477,800 |
