Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 6.91 | 6.93 | 6.71 | 6.75 | 6.75 | -0.25 (-3.57%) | 69,955 |
4 Aug 2021 | USD | 6.29 | 7.01 | 6.29 | 7 | 7 | +0.72 (+11.46%) | 257,321 |
3 Aug 2021 | USD | 6.59 | 6.59 | 6.28 | 6.28 | 6.28 | -0.31 (-4.70%) | 147,481 |
2 Aug 2021 | USD | 6.64 | 6.75 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 48,190 |
30 Jul 2021 | USD | 6.54 | 6.68 | 6.54 | 6.65 | 6.65 | +0.1 (+1.53%) | 35,694 |
29 Jul 2021 | USD | 6.53 | 6.63 | 6.45 | 6.55 | 6.55 | +0.06 (+0.92%) | 56,588 |
28 Jul 2021 | USD | 6.5 | 6.64 | 6.42 | 6.49 | 6.49 | -0.01 (-0.15%) | 53,585 |
27 Jul 2021 | USD | 6.55 | 6.58 | 6.43 | 6.5 | 6.5 | -0.09 (-1.37%) | 77,141 |
26 Jul 2021 | USD | 6.58 | 6.7 | 6.57 | 6.59 | 6.59 | -0.03 (-0.45%) | 45,361 |
23 Jul 2021 | USD | 6.63 | 6.7 | 6.57 | 6.62 | 6.62 | +0.04 (+0.61%) | 52,759 |
22 Jul 2021 | USD | 6.69 | 6.69 | 6.5575 | 6.58 | 6.58 | -0.09 (-1.35%) | 96,272 |
21 Jul 2021 | USD | 6.49 | 6.7 | 6.49 | 6.67 | 6.67 | +0.18 (+2.77%) | 103,069 |
20 Jul 2021 | USD | 6.54 | 6.55 | 6.4379 | 6.49 | 6.49 | -0.01 (-0.15%) | 54,003 |
19 Jul 2021 | USD | 6.36 | 6.54 | 6.36 | 6.5 | 6.5 | +0.11 (+1.72%) | 122,460 |
16 Jul 2021 | USD | 6.44 | 6.58 | 6.3457 | 6.39 | 6.39 | -0.06 (-0.93%) | 79,380 |
15 Jul 2021 | USD | 6.44 | 6.51 | 6.4 | 6.45 | 6.45 | -0.04 (-0.62%) | 78,024 |
14 Jul 2021 | USD | 6.45 | 6.55 | 6.42 | 6.49 | 6.49 | +0.04 (+0.62%) | 85,686 |
13 Jul 2021 | USD | 6.57 | 6.6 | 6.41 | 6.45 | 6.45 | -0.13 (-1.98%) | 67,625 |
12 Jul 2021 | USD | 6.56 | 6.59 | 6.48 | 6.58 | 6.58 | +0.02 (+0.30%) | 49,893 |
9 Jul 2021 | USD | 6.43 | 6.56 | 6.35 | 6.56 | 6.56 | +0.13 (+2.02%) | 55,066 |
8 Jul 2021 | USD | 6.22 | 6.4799 | 6.19 | 6.43 | 6.43 | +0.14 (+2.23%) | 119,650 |
7 Jul 2021 | USD | 6.43 | 6.505 | 6.25 | 6.29 | 6.29 | -0.17 (-2.63%) | 300,286 |
6 Jul 2021 | USD | 6.62 | 6.62 | 6.41 | 6.46 | 6.46 | -0.04 (-0.62%) | 87,616 |
2 Jul 2021 | USD | 6.5 | 6.54 | 6.42 | 6.5 | 6.5 | +0.02 (+0.31%) | 71,494 |
1 Jul 2021 | USD | 6.55 | 6.65 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 70,842 |
30 Jun 2021 | USD | 6.6 | 6.67 | 6.52 | 6.55 | 6.55 | -0.07 (-1.06%) | 46,032 |
29 Jun 2021 | USD | 6.76 | 6.8 | 6.62 | 6.62 | 6.62 | -0.18 (-2.65%) | 48,480 |
28 Jun 2021 | USD | 6.76 | 6.85 | 6.76 | 6.8 | 6.8 | +0.06 (+0.89%) | 60,023 |
25 Jun 2021 | USD | 6.63 | 6.83 | 6.56 | 6.74 | 6.74 | +0.1 (+1.51%) | 2,520,245 |
24 Jun 2021 | USD | 6.51 | 6.65 | 6.4 | 6.64 | 6.64 | +0.16 (+2.47%) | 214,702 |