| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 6.47 | 6.5598 | 6.4337 | 6.48 | 6.48 | +0.02 (+0.31%) | 180,917 |
| 22 Jun 2021 | USD | 6.61 | 6.615 | 6.44 | 6.46 | 6.46 | -0.15 (-2.27%) | 149,593 |
| 21 Jun 2021 | USD | 6.7 | 6.75 | 6.57 | 6.61 | 6.61 | -0.09 (-1.34%) | 119,854 |
| 18 Jun 2021 | USD | 6.8 | 6.81 | 6.67 | 6.7 | 6.7 | -0.14 (-2.05%) | 399,010 |
| 17 Jun 2021 | USD | 6.97 | 7.09 | 6.81 | 6.84 | 6.84 | -0.16 (-2.29%) | 74,635 |
| 16 Jun 2021 | USD | 6.94 | 7.07 | 6.8654 | 7 | 7 | +0.02 (+0.29%) | 61,737 |
| 15 Jun 2021 | USD | 7.09 | 7.15 | 6.95 | 6.98 | 6.98 | -0.1 (-1.41%) | 106,268 |
| 14 Jun 2021 | USD | 6.65 | 7.11 | 6.65 | 7.08 | 7.08 | +0.4 (+5.99%) | 128,130 |
| 11 Jun 2021 | USD | 6.62 | 6.71 | 6.6 | 6.68 | 6.68 | -0.05 (-0.74%) | 72,267 |
| 10 Jun 2021 | USD | 6.81 | 6.87 | 6.72 | 6.73 | 6.73 | -0.09 (-1.32%) | 55,539 |
| 9 Jun 2021 | USD | 6.89 | 6.96 | 6.8 | 6.82 | 6.82 | -0.05 (-0.73%) | 71,888 |
| 8 Jun 2021 | USD | 6.77 | 6.9 | 6.77 | 6.87 | 6.87 | +0.1 (+1.48%) | 86,668 |
| 7 Jun 2021 | USD | 6.62 | 6.8 | 6.59 | 6.77 | 6.77 | +0.13 (+1.96%) | 89,265 |
| 4 Jun 2021 | USD | 6.53 | 6.7 | 6.46 | 6.64 | 6.64 | +0.13 (+2.00%) | 96,064 |
| 3 Jun 2021 | USD | 6.48 | 6.57 | 6.46 | 6.51 | 6.51 | -0.02 (-0.31%) | 130,907 |
| 2 Jun 2021 | USD | 6.655 | 6.655 | 6.43 | 6.53 | 6.53 | -0.01 (-0.15%) | 110,414 |
| 1 Jun 2021 | USD | 6.64 | 6.67 | 6.5 | 6.54 | 6.54 | -0.05 (-0.76%) | 72,755 |
| 28 May 2021 | USD | 6.67 | 6.68 | 6.55 | 6.59 | 6.59 | -0.04 (-0.60%) | 54,937 |
| 27 May 2021 | USD | 6.57 | 6.69 | 6.57 | 6.63 | 6.63 | +0.06 (+0.91%) | 54,556 |
| 26 May 2021 | USD | 6.61 | 6.66 | 6.53 | 6.57 | 6.57 | -0.04 (-0.61%) | 94,051 |
| 25 May 2021 | USD | 6.72 | 6.76 | 6.6 | 6.61 | 6.61 | -0.08 (-1.20%) | 69,602 |
| 24 May 2021 | USD | 6.7 | 6.77 | 6.65 | 6.69 | 6.69 | +0.02 (+0.30%) | 85,082 |
| 21 May 2021 | USD | 6.79 | 6.83 | 6.65 | 6.67 | 6.67 | -0.1 (-1.48%) | 75,737 |
| 20 May 2021 | USD | 6.64 | 6.8 | 6.63 | 6.77 | 6.77 | +0.14 (+2.11%) | 71,304 |
| 19 May 2021 | USD | 6.52 | 6.68 | 6.44 | 6.63 | 6.63 | +0.04 (+0.61%) | 98,288 |
| 18 May 2021 | USD | 6.65 | 6.74 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 49,328 |
| 17 May 2021 | USD | 6.66 | 6.74 | 6.5801 | 6.65 | 6.65 | -0.01 (-0.15%) | 64,735 |
| 14 May 2021 | USD | 6.59 | 6.8 | 6.54 | 6.66 | 6.66 | +0.07 (+1.06%) | 85,469 |
| 13 May 2021 | USD | 6.55 | 6.65 | 6.46 | 6.59 | 6.59 | +0.04 (+0.61%) | 122,013 |
| 12 May 2021 | USD | 6.49 | 6.57 | 6.47 | 6.55 | 6.55 | -0.01 (-0.15%) | 123,587 |
