| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 7.01 | 7.59 | 7.01 | 7.25 | 7.25 | +0.16 (+2.26%) | 224,477 |
| 26 Mar 2021 | USD | 7.01 | 7.1 | 6.93 | 7.09 | 7.09 | +0.17 (+2.46%) | 98,758 |
| 25 Mar 2021 | USD | 6.88 | 6.99 | 6.65 | 6.92 | 6.92 | -0.06 (-0.86%) | 144,705 |
| 24 Mar 2021 | USD | 7.23 | 7.31 | 6.97 | 6.98 | 6.98 | -0.2 (-2.79%) | 104,095 |
| 23 Mar 2021 | USD | 7.43 | 7.55 | 7.17 | 7.18 | 7.18 | -0.28 (-3.75%) | 122,747 |
| 22 Mar 2021 | USD | 7.73 | 7.73 | 7.44 | 7.46 | 7.46 | -0.22 (-2.86%) | 118,407 |
| 19 Mar 2021 | USD | 7.7 | 7.85 | 7.66 | 7.68 | 7.68 | -0.07 (-0.90%) | 214,437 |
| 18 Mar 2021 | USD | 7.84 | 7.98 | 7.745 | 7.75 | 7.75 | -0.13 (-1.65%) | 93,768 |
| 17 Mar 2021 | USD | 7.8 | 7.95 | 7.64 | 7.88 | 7.88 | +0.05 (+0.64%) | 76,998 |
| 16 Mar 2021 | USD | 7.92 | 7.94 | 7.72 | 7.83 | 7.83 | -0.02 (-0.25%) | 73,368 |
| 15 Mar 2021 | USD | 7.94 | 7.99 | 7.76 | 7.85 | 7.85 | -0.07 (-0.88%) | 73,314 |
| 12 Mar 2021 | USD | 7.95 | 7.97 | 7.81 | 7.92 | 7.92 | -0.03 (-0.38%) | 55,066 |
| 11 Mar 2021 | USD | 7.9 | 8.07 | 7.81 | 7.95 | 7.95 | +0.15 (+1.92%) | 88,198 |
| 10 Mar 2021 | USD | 7.82 | 7.96 | 7.73 | 7.8 | 7.8 | +0.05 (+0.65%) | 91,333 |
| 9 Mar 2021 | USD | 7.81 | 7.99 | 7.7462 | 7.75 | 7.75 | +0.06 (+0.78%) | 102,644 |
| 8 Mar 2021 | USD | 7.54 | 7.9 | 7.44 | 7.69 | 7.69 | +0.09 (+1.18%) | 125,987 |
| 5 Mar 2021 | USD | 7.55 | 7.64 | 7.17 | 7.6 | 7.6 | +0.08 (+1.06%) | 161,193 |
| 4 Mar 2021 | USD | 7.56 | 7.69 | 7.4 | 7.52 | 7.52 | -0.18 (-2.34%) | 222,698 |
| 3 Mar 2021 | USD | 7.75 | 7.93 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 208,935 |
| 2 Mar 2021 | USD | 7.76 | 7.92 | 7.67 | 7.75 | 7.75 | +0.04 (+0.52%) | 158,937 |
| 1 Mar 2021 | USD | 7.6 | 7.85 | 7.6 | 7.71 | 7.71 | +0.15 (+1.98%) | 130,281 |
| 26 Feb 2021 | USD | 7.33 | 7.68 | 7.1 | 7.56 | 7.56 | -0.11 (-1.43%) | 317,966 |
| 25 Feb 2021 | USD | 7.9 | 7.958 | 7.5891 | 7.67 | 7.67 | -0.2 (-2.54%) | 152,376 |
| 24 Feb 2021 | USD | 7.78 | 7.9 | 7.64 | 7.87 | 7.87 | +0.17 (+2.21%) | 107,145 |
| 23 Feb 2021 | USD | 7.22 | 7.79 | 7 | 7.7 | 7.7 | -0.17 (-2.16%) | 294,618 |
| 22 Feb 2021 | USD | 7.95 | 8.1 | 7.81 | 7.87 | 7.87 | -0.14 (-1.75%) | 191,047 |
| 19 Feb 2021 | USD | 7.96 | 8.1948 | 7.85 | 8.01 | 8.01 | +0.27 (+3.49%) | 183,109 |
| 18 Feb 2021 | USD | 7.89 | 7.97 | 7.74 | 7.74 | 7.74 | -0.22 (-2.76%) | 165,808 |
| 17 Feb 2021 | USD | 8.1 | 8.14 | 7.88 | 7.96 | 7.96 | -0.14 (-1.73%) | 112,449 |
| 16 Feb 2021 | USD | 8.13 | 8.3599 | 8.08 | 8.1 | 8.1 | +0.08 (+1.00%) | 246,383 |
