Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 4.06 | 4.12 | 4 | 4.01 | 4.01 | -0.05 (-1.23%) | 51,700 |
15 Aug 2023 | USD | 4.01 | 4.1 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 51,800 |
14 Aug 2023 | USD | 4.1 | 4.11 | 3.78 | 4 | 4 | -0.18 (-4.31%) | 279,600 |
11 Aug 2023 | USD | 4.35 | 4.44 | 4.1 | 4.18 | 4.18 | -0.1 (-2.34%) | 116,200 |
10 Aug 2023 | USD | 4.52 | 4.52 | 4.23 | 4.28 | 4.28 | -0.22 (-4.89%) | 176,600 |
9 Aug 2023 | USD | 4.6 | 4.6 | 4.35 | 4.5 | 4.5 | -0.14 (-3.02%) | 87,200 |
8 Aug 2023 | USD | 4.75 | 4.75 | 4.58 | 4.64 | 4.64 | +0.03 (+0.65%) | 27,400 |
7 Aug 2023 | USD | 4.73 | 4.73 | 4.53 | 4.61 | 4.61 | -0.1 (-2.12%) | 58,200 |
4 Aug 2023 | USD | 4.7 | 4.8 | 4.7 | 4.71 | 4.71 | -0.03 (-0.63%) | 42,600 |
3 Aug 2023 | USD | 4.83 | 4.85 | 4.72 | 4.74 | 4.74 | -0.07 (-1.46%) | 17,700 |
2 Aug 2023 | USD | 4.86 | 4.86 | 4.77 | 4.81 | 4.81 | -0.05 (-1.03%) | 11,400 |
1 Aug 2023 | USD | 4.95 | 4.95 | 4.74 | 4.86 | 4.86 | -0.09 (-1.82%) | 21,200 |
31 Jul 2023 | USD | 4.97 | 5.04 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 19,700 |
28 Jul 2023 | USD | 4.96 | 4.99 | 4.95 | 4.96 | 4.96 | -0.01 (-0.20%) | 15,800 |
27 Jul 2023 | USD | 5 | 5.03 | 4.95 | 4.97 | 4.97 | -0.05 (-1.00%) | 13,600 |
26 Jul 2023 | USD | 5.01 | 5.05 | 4.99 | 5.02 | 5.02 | +0.03 (+0.60%) | 51,000 |
25 Jul 2023 | USD | 4.98 | 5.01 | 4.94 | 4.99 | 4.99 | -0.03 (-0.60%) | 61,800 |
24 Jul 2023 | USD | 5 | 5.03 | 4.91 | 5.02 | 5.02 | +0.07 (+1.41%) | 27,700 |
21 Jul 2023 | USD | 5.03 | 5.04 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 98,700 |
20 Jul 2023 | USD | 5 | 5.05 | 4.96 | 4.98 | 4.98 | -0.08 (-1.58%) | 22,500 |
19 Jul 2023 | USD | 5.05 | 5.07 | 5 | 5.06 | 5.06 | -0.01 (-0.20%) | 21,000 |
18 Jul 2023 | USD | 4.95 | 5.08 | 4.95 | 5.07 | 5.07 | +0.11 (+2.22%) | 50,300 |
17 Jul 2023 | USD | 4.92 | 5.01 | 4.92 | 4.96 | 4.96 | -0.03 (-0.60%) | 44,600 |
14 Jul 2023 | USD | 4.97 | 5.06 | 4.91 | 4.99 | 4.99 | -0.09 (-1.77%) | 22,200 |
13 Jul 2023 | USD | 5.05 | 5.11 | 5.01 | 5.08 | 5.08 | +0.02 (+0.40%) | 26,100 |
12 Jul 2023 | USD | 4.9 | 5.08 | 4.89 | 5.06 | 5.06 | +0.16 (+3.27%) | 43,100 |
11 Jul 2023 | USD | 4.84 | 4.92 | 4.83 | 4.9 | 4.9 | +0.07 (+1.45%) | 26,700 |
10 Jul 2023 | USD | 4.82 | 4.89 | 4.82 | 4.83 | 4.83 | -0.02 (-0.41%) | 16,000 |
7 Jul 2023 | USD | 4.77 | 4.85 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 47,500 |
6 Jul 2023 | USD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 26,400 |