Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 4.75 | 4.81 | 4.71 | 4.8 | 4.8 | +0.02 (+0.42%) | 29,900 |
3 Jul 2023 | USD | 4.83 | 4.87 | 4.76 | 4.78 | 4.78 | -0.02 (-0.42%) | 22,900 |
30 Jun 2023 | USD | 4.75 | 4.82 | 4.75 | 4.8 | 4.8 | +0.03 (+0.63%) | 18,300 |
29 Jun 2023 | USD | 4.77 | 4.79 | 4.72 | 4.77 | 4.77 | +0.02 (+0.42%) | 16,500 |
28 Jun 2023 | USD | 4.8 | 4.8 | 4.68 | 4.75 | 4.75 | 0.0 (0.0%) | 15,500 |
27 Jun 2023 | USD | 4.74 | 4.8 | 4.72 | 4.75 | 4.75 | +0.02 (+0.42%) | 5,400 |
26 Jun 2023 | USD | 4.63 | 4.75 | 4.63 | 4.73 | 4.73 | -0.02 (-0.42%) | 71,100 |
23 Jun 2023 | USD | 4.68 | 4.99 | 4.68 | 4.75 | 4.75 | 0.0 (0.0%) | 41,600 |
22 Jun 2023 | USD | 4.58 | 4.78 | 4.58 | 4.75 | 4.75 | +0.16 (+3.49%) | 52,400 |
21 Jun 2023 | USD | 4.62 | 4.64 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 29,600 |
20 Jun 2023 | USD | 4.71 | 4.78 | 4.6 | 4.62 | 4.62 | -0.11 (-2.33%) | 22,900 |
16 Jun 2023 | USD | 4.78 | 4.89 | 4.7 | 4.73 | 4.73 | -0.02 (-0.42%) | 38,500 |
15 Jun 2023 | USD | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.18 (-3.65%) | 50,200 |
14 Jun 2023 | USD | 4.97 | 4.97 | 4.9 | 4.93 | 4.93 | -0.02 (-0.40%) | 29,000 |
13 Jun 2023 | USD | 5.09 | 5.09 | 4.93 | 4.95 | 4.95 | -0.13 (-2.56%) | 25,300 |
12 Jun 2023 | USD | 4.97 | 5.15 | 4.97 | 5.08 | 5.08 | +0.15 (+3.04%) | 103,200 |
9 Jun 2023 | USD | 4.97 | 4.99 | 4.91 | 4.93 | 4.93 | -0.03 (-0.60%) | 32,000 |
8 Jun 2023 | USD | 5 | 5.02 | 4.93 | 4.96 | 4.96 | -0.03 (-0.60%) | 13,100 |
7 Jun 2023 | USD | 4.87 | 5 | 4.87 | 4.99 | 4.99 | +0.14 (+2.89%) | 36,100 |
6 Jun 2023 | USD | 4.98 | 5.03 | 4.81 | 4.85 | 4.85 | -0.18 (-3.58%) | 28,200 |
5 Jun 2023 | USD | 4.77 | 5.1 | 4.75 | 5.03 | 5.03 | +0.28 (+5.89%) | 100,600 |
2 Jun 2023 | USD | 4.79 | 4.85 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 28,500 |
1 Jun 2023 | USD | 4.76 | 4.8 | 4.75 | 4.78 | 4.78 | 0.0 (0.0%) | 12,100 |
31 May 2023 | USD | 4.79 | 4.82 | 4.75 | 4.78 | 4.78 | -0.05 (-1.04%) | 19,100 |
30 May 2023 | USD | 4.79 | 4.94 | 4.79 | 4.83 | 4.83 | +0.08 (+1.68%) | 47,000 |
26 May 2023 | USD | 4.7 | 4.79 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 44,000 |
25 May 2023 | USD | 4.72 | 4.76 | 4.66 | 4.75 | 4.75 | +0.03 (+0.64%) | 55,300 |
24 May 2023 | USD | 4.74 | 4.75 | 4.65 | 4.72 | 4.72 | -0.03 (-0.63%) | 63,800 |
23 May 2023 | USD | 4.69 | 4.84 | 4.69 | 4.75 | 4.75 | +0.04 (+0.85%) | 47,300 |
22 May 2023 | USD | 4.85 | 4.89 | 4.7 | 4.71 | 4.71 | -0.16 (-3.29%) | 46,200 |