Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 4.88 | 4.92 | 4.85 | 4.87 | 4.87 | -0.02 (-0.41%) | 47,500 |
18 May 2023 | USD | 4.83 | 4.94 | 4.81 | 4.89 | 4.89 | +0.04 (+0.82%) | 17,600 |
17 May 2023 | USD | 4.87 | 4.95 | 4.82 | 4.85 | 4.85 | -0.08 (-1.62%) | 31,000 |
16 May 2023 | USD | 4.89 | 4.95 | 4.83 | 4.93 | 4.93 | +0.07 (+1.44%) | 44,300 |
15 May 2023 | USD | 5 | 5 | 4.85 | 4.86 | 4.86 | -0.13 (-2.61%) | 91,600 |
12 May 2023 | USD | 4.86 | 5.02 | 4.8 | 4.99 | 4.99 | +0.14 (+2.89%) | 93,400 |
11 May 2023 | USD | 4.7 | 4.86 | 4.69 | 4.85 | 4.85 | +0.1 (+2.11%) | 46,500 |
10 May 2023 | USD | 4.66 | 4.85 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 121,500 |
9 May 2023 | USD | 4.41 | 4.82 | 4.41 | 4.75 | 4.75 | +0.24 (+5.32%) | 233,100 |
8 May 2023 | USD | 4.11 | 4.57 | 4.11 | 4.51 | 4.51 | +0.3 (+7.13%) | 143,600 |
5 May 2023 | USD | 4.27 | 4.4 | 4.08 | 4.21 | 4.21 | -0.21 (-4.75%) | 112,100 |
4 May 2023 | USD | 4.66 | 4.66 | 4.42 | 4.42 | 4.42 | -0.29 (-6.16%) | 53,400 |
3 May 2023 | USD | 4.71 | 4.76 | 4.65 | 4.71 | 4.71 | 0.0 (0.0%) | 32,900 |
2 May 2023 | USD | 4.78 | 4.78 | 4.66 | 4.71 | 4.71 | -0.05 (-1.05%) | 73,900 |
1 May 2023 | USD | 4.74 | 4.82 | 4.67 | 4.76 | 4.76 | 0.0 (0.0%) | 71,800 |
28 Apr 2023 | USD | 4.8 | 4.83 | 4.75 | 4.76 | 4.76 | -0.05 (-1.04%) | 24,600 |
27 Apr 2023 | USD | 4.71 | 4.85 | 4.69 | 4.81 | 4.81 | +0.14 (+3.00%) | 50,600 |
26 Apr 2023 | USD | 4.68 | 4.71 | 4.65 | 4.67 | 4.67 | -0.01 (-0.21%) | 19,900 |
25 Apr 2023 | USD | 4.75 | 4.75 | 4.65 | 4.68 | 4.68 | -0.07 (-1.47%) | 28,900 |
24 Apr 2023 | USD | 4.58 | 4.77 | 4.58 | 4.75 | 4.75 | +0.04 (+0.85%) | 64,000 |
21 Apr 2023 | USD | 4.63 | 4.78 | 4.55 | 4.71 | 4.71 | +0.06 (+1.29%) | 39,600 |
20 Apr 2023 | USD | 4.5 | 4.69 | 4.45 | 4.65 | 4.65 | +0.15 (+3.33%) | 45,600 |
19 Apr 2023 | USD | 4.49 | 4.57 | 4.46 | 4.5 | 4.5 | -0.01 (-0.22%) | 20,800 |
18 Apr 2023 | USD | 4.57 | 4.57 | 4.49 | 4.51 | 4.51 | -0.07 (-1.53%) | 24,400 |
17 Apr 2023 | USD | 4.51 | 4.58 | 4.47 | 4.58 | 4.58 | +0.13 (+2.92%) | 37,000 |
14 Apr 2023 | USD | 4.47 | 4.52 | 4.38 | 4.45 | 4.45 | +0.01 (+0.23%) | 43,800 |
13 Apr 2023 | USD | 4.41 | 4.48 | 4.37 | 4.44 | 4.44 | +0.01 (+0.23%) | 7,900 |
12 Apr 2023 | USD | 4.42 | 4.46 | 4.34 | 4.43 | 4.43 | +0.07 (+1.61%) | 58,600 |
11 Apr 2023 | USD | 4.34 | 4.48 | 4.34 | 4.36 | 4.36 | -0.01 (-0.23%) | 52,100 |
10 Apr 2023 | USD | 4.33 | 4.4 | 4.28 | 4.37 | 4.37 | +0.14 (+3.31%) | 122,100 |