Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 4.24 | 4.27 | 4.21 | 4.23 | 4.23 | -0.01 (-0.24%) | 12,200 |
5 Apr 2023 | USD | 4.3 | 4.3 | 4.21 | 4.24 | 4.24 | -0.04 (-0.93%) | 19,200 |
4 Apr 2023 | USD | 4.3 | 4.32 | 4.21 | 4.28 | 4.28 | +0.01 (+0.23%) | 22,600 |
3 Apr 2023 | USD | 4.28 | 4.5 | 4.24 | 4.27 | 4.27 | +0.04 (+0.95%) | 94,000 |
31 Mar 2023 | USD | 4.28 | 4.28 | 4.21 | 4.23 | 4.23 | -0.01 (-0.24%) | 59,300 |
30 Mar 2023 | USD | 4.28 | 4.29 | 4.21 | 4.24 | 4.24 | -0.02 (-0.47%) | 14,800 |
29 Mar 2023 | USD | 4.3 | 4.36 | 4.26 | 4.26 | 4.26 | -0.07 (-1.62%) | 37,400 |
28 Mar 2023 | USD | 4.33 | 4.36 | 4.28 | 4.33 | 4.33 | +0.04 (+0.93%) | 29,100 |
27 Mar 2023 | USD | 4.34 | 4.36 | 4.21 | 4.29 | 4.29 | +0.02 (+0.47%) | 60,300 |
24 Mar 2023 | USD | 4.2 | 4.3 | 4.1 | 4.27 | 4.27 | +0.07 (+1.67%) | 33,700 |
23 Mar 2023 | USD | 4.19 | 4.28 | 4.17 | 4.2 | 4.2 | +0.01 (+0.24%) | 32,700 |
22 Mar 2023 | USD | 4.22 | 4.24 | 4.07 | 4.19 | 4.19 | -0.06 (-1.41%) | 69,900 |
21 Mar 2023 | USD | 4.27 | 4.36 | 4.16 | 4.25 | 4.25 | -0.03 (-0.70%) | 85,400 |
20 Mar 2023 | USD | 4.3 | 4.37 | 4.24 | 4.28 | 4.28 | +0.05 (+1.18%) | 67,900 |
17 Mar 2023 | USD | 4.25 | 4.28 | 4.17 | 4.23 | 4.23 | -0.05 (-1.17%) | 69,400 |
16 Mar 2023 | USD | 4.24 | 4.29 | 4.17 | 4.28 | 4.28 | +0.05 (+1.18%) | 36,300 |
15 Mar 2023 | USD | 4.44 | 4.44 | 4.19 | 4.23 | 4.23 | -0.25 (-5.58%) | 50,700 |
14 Mar 2023 | USD | 4.66 | 4.66 | 4.46 | 4.48 | 4.48 | -0.07 (-1.54%) | 53,300 |
13 Mar 2023 | USD | 4.62 | 4.75 | 4.54 | 4.55 | 4.55 | -0.24 (-5.01%) | 53,300 |
10 Mar 2023 | USD | 4.83 | 4.9 | 4.73 | 4.79 | 4.79 | 0.0 (0.0%) | 25,700 |
9 Mar 2023 | USD | 5.06 | 5.06 | 4.79 | 4.79 | 4.79 | -0.26 (-5.15%) | 20,200 |
8 Mar 2023 | USD | 4.75 | 5.08 | 4.68 | 5.05 | 5.05 | +0.44 (+9.54%) | 101,600 |
7 Mar 2023 | USD | 4.66 | 4.66 | 4.45 | 4.61 | 4.61 | -0.06 (-1.28%) | 30,900 |
6 Mar 2023 | USD | 4.7 | 4.83 | 4.62 | 4.67 | 4.67 | -0.03 (-0.64%) | 13,300 |
3 Mar 2023 | USD | 4.63 | 4.73 | 4.62 | 4.7 | 4.7 | +0.07 (+1.51%) | 26,900 |
2 Mar 2023 | USD | 4.57 | 4.76 | 4.54 | 4.63 | 4.63 | -0.04 (-0.86%) | 57,200 |
1 Mar 2023 | USD | 4.53 | 4.69 | 4.39 | 4.67 | 4.67 | +0.19 (+4.24%) | 19,200 |
28 Feb 2023 | USD | 4.46 | 4.56 | 4.45 | 4.48 | 4.48 | +0.05 (+1.13%) | 25,400 |
27 Feb 2023 | USD | 4.46 | 4.46 | 4.33 | 4.43 | 4.43 | -0.03 (-0.67%) | 42,200 |
24 Feb 2023 | USD | 4.52 | 4.52 | 4.4 | 4.46 | 4.46 | -0.09 (-1.98%) | 24,600 |