Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 4.56 | 4.6 | 4.32 | 4.55 | 4.55 | 0.0 (0.0%) | 70,700 |
22 Feb 2023 | USD | 4.6 | 4.61 | 4.52 | 4.55 | 4.55 | -0.05 (-1.09%) | 18,800 |
21 Feb 2023 | USD | 4.77 | 4.77 | 4.55 | 4.6 | 4.6 | -0.16 (-3.36%) | 39,500 |
17 Feb 2023 | USD | 4.73 | 4.8 | 4.71 | 4.76 | 4.76 | +0.04 (+0.85%) | 14,400 |
16 Feb 2023 | USD | 4.85 | 4.94 | 4.72 | 4.72 | 4.72 | -0.18 (-3.67%) | 27,700 |
15 Feb 2023 | USD | 4.77 | 5.05 | 4.77 | 4.9 | 4.9 | +0.13 (+2.73%) | 83,700 |
14 Feb 2023 | USD | 4.65 | 4.8 | 4.65 | 4.77 | 4.77 | +0.12 (+2.58%) | 31,500 |
13 Feb 2023 | USD | 4.7 | 4.78 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 32,300 |
10 Feb 2023 | USD | 4.6 | 4.7 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 17,600 |
9 Feb 2023 | USD | 4.67 | 4.7 | 4.58 | 4.6 | 4.6 | -0.07 (-1.50%) | 27,000 |
8 Feb 2023 | USD | 4.75 | 4.75 | 4.62 | 4.67 | 4.67 | -0.05 (-1.06%) | 16,800 |
7 Feb 2023 | USD | 4.65 | 4.76 | 4.65 | 4.72 | 4.72 | +0.07 (+1.51%) | 18,100 |
6 Feb 2023 | USD | 4.61 | 4.78 | 4.61 | 4.65 | 4.65 | -0.01 (-0.21%) | 34,000 |
3 Feb 2023 | USD | 4.76 | 4.76 | 4.64 | 4.66 | 4.66 | -0.1 (-2.10%) | 28,000 |
2 Feb 2023 | USD | 4.71 | 4.8 | 4.71 | 4.76 | 4.76 | +0.05 (+1.06%) | 30,700 |
1 Feb 2023 | USD | 4.68 | 4.8 | 4.68 | 4.71 | 4.71 | +0.08 (+1.73%) | 16,300 |
31 Jan 2023 | USD | 4.67 | 4.74 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 21,000 |
30 Jan 2023 | USD | 4.64 | 4.68 | 4.61 | 4.63 | 4.63 | -0.04 (-0.86%) | 27,400 |
27 Jan 2023 | USD | 4.65 | 4.79 | 4.65 | 4.67 | 4.67 | +0.06 (+1.30%) | 9,900 |
26 Jan 2023 | USD | 4.64 | 4.67 | 4.6 | 4.61 | 4.61 | -0.05 (-1.07%) | 32,100 |
25 Jan 2023 | USD | 4.71 | 4.73 | 4.61 | 4.66 | 4.66 | -0.04 (-0.85%) | 17,900 |
24 Jan 2023 | USD | 4.79 | 4.8 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 25,900 |
23 Jan 2023 | USD | 4.64 | 4.79 | 4.64 | 4.71 | 4.71 | +0.03 (+0.64%) | 28,900 |
20 Jan 2023 | USD | 4.7 | 4.82 | 4.56 | 4.68 | 4.68 | 0.0 (0.0%) | 32,700 |
19 Jan 2023 | USD | 4.59 | 4.81 | 4.59 | 4.68 | 4.68 | +0.02 (+0.43%) | 24,200 |
18 Jan 2023 | USD | 4.94 | 5.06 | 4.65 | 4.66 | 4.66 | -0.28 (-5.67%) | 84,900 |
17 Jan 2023 | USD | 5.04 | 5.12 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 43,900 |
13 Jan 2023 | USD | 4.84 | 5.07 | 4.81 | 5.04 | 5.04 | +0.19 (+3.92%) | 76,200 |
12 Jan 2023 | USD | 4.74 | 4.85 | 4.73 | 4.85 | 4.85 | +0.11 (+2.32%) | 71,500 |
11 Jan 2023 | USD | 4.55 | 4.74 | 4.55 | 4.74 | 4.74 | +0.19 (+4.18%) | 40,100 |