Picton Property Income Ltd
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
68.9 |
68.9 |
67 |
67.7 |
67.7 |
+0.7 (+1.04%)
|
1,290,959 |
| 27 Jun 2024 |
GBX |
68.6 |
68.6 |
66.7 |
67 |
67 |
-1.4 (-2.05%)
|
502,214 |
| 26 Jun 2024 |
GBX |
69.5 |
69.5 |
68.1204 |
68.4 |
68.4 |
-0.3 (-0.44%)
|
1,185,388 |
| 25 Jun 2024 |
GBX |
68.5 |
69.5 |
68.037 |
68.7 |
68.7 |
+0.1 (+0.15%)
|
905,845 |
| 24 Jun 2024 |
GBX |
66.6 |
69 |
66.392 |
68.6 |
68.6 |
+0.9 (+1.33%)
|
1,349,435 |
| 21 Jun 2024 |
GBX |
68 |
68.7 |
66.6 |
67.7 |
67.7 |
+0.5 (+0.74%)
|
2,133,642 |
| 20 Jun 2024 |
GBX |
66 |
68.6 |
66 |
67.2 |
67.2 |
+0.5 (+0.75%)
|
2,032,953 |
| 19 Jun 2024 |
GBX |
66.4 |
67.1 |
65.4 |
66.7 |
66.7 |
+0.1 (+0.15%)
|
910,273 |
| 18 Jun 2024 |
GBX |
65.4 |
66.6 |
64.9 |
66.6 |
66.6 |
+1.8 (+2.78%)
|
705,583 |
| 17 Jun 2024 |
GBX |
64.5 |
64.9 |
64 |
64.8 |
64.8 |
+0.6 (+0.93%)
|
976,770 |
| 14 Jun 2024 |
GBX |
66.5 |
66.5 |
64.1 |
64.2 |
64.2 |
-1.3 (-1.98%)
|
797,776 |
| 13 Jun 2024 |
GBX |
66 |
66.9 |
65 |
65.5 |
65.5 |
-0.7 (-1.06%)
|
1,153,430 |
| 12 Jun 2024 |
GBX |
64.1 |
66.3 |
64.1 |
66.2 |
66.2 |
+1.9 (+2.95%)
|
2,181,999 |
| 11 Jun 2024 |
GBX |
66.4 |
67.2 |
64 |
64.3 |
64.3 |
-1.7 (-2.58%)
|
1,626,130 |
| 10 Jun 2024 |
GBX |
67.4 |
67.4 |
65.5 |
66 |
66 |
-0.5 (-0.75%)
|
938,219 |
| 7 Jun 2024 |
GBX |
67.5 |
68.1239 |
65.7 |
66.5 |
66.5 |
-0.9 (-1.34%)
|
1,226,208 |
| 6 Jun 2024 |
GBX |
68.2 |
68.2 |
67.3 |
67.4 |
67.4 |
-0.6 (-0.88%)
|
1,930,375 |
| 5 Jun 2024 |
GBX |
67.3 |
68.275 |
67 |
68 |
68 |
+1.5 (+2.26%)
|
356,605 |
| 4 Jun 2024 |
GBX |
68.3 |
68.3 |
66.5 |
66.5 |
66.5 |
-1.4 (-2.06%)
|
1,136,667 |
| 3 Jun 2024 |
GBX |
68.4 |
68.9 |
67.634 |
67.9 |
67.9 |
+0.6 (+0.89%)
|
1,381,120 |
| 31 May 2024 |
GBX |
66 |
68 |
66 |
67.3 |
67.3 |
+0.1 (+0.15%)
|
1,326,854 |
| 30 May 2024 |
GBX |
64.6 |
67.9 |
64.6 |
67.2 |
67.2 |
+1.3 (+1.97%)
|
684,148 |
| 29 May 2024 |
GBX |
65 |
66.3 |
64.95 |
65.9 |
65.9 |
+0.7 (+1.07%)
|
607,334 |
| 28 May 2024 |
GBX |
68.8 |
68.8 |
65.2 |
65.2 |
65.2 |
-1.8 (-2.69%)
|
688,615 |
| 24 May 2024 |
GBX |
67.2 |
68.02 |
66.7 |
67 |
67 |
-1 (-1.47%)
|
606,652 |
| 23 May 2024 |
GBX |
68 |
69.3 |
66.9 |
68 |
68 |
-0.3 (-0.44%)
|
1,168,562 |
| 22 May 2024 |
GBX |
68.8 |
68.8 |
67.2986 |
68.3 |
68.3 |
+0.5 (+0.74%)
|
658,836 |
| 21 May 2024 |
GBX |
68.6 |
69 |
67 |
67.8 |
67.8 |
-1.3 (-1.88%)
|
501,541 |
| 20 May 2024 |
GBX |
68.6 |
69.34 |
68.3 |
69.1 |
69.1 |
+0.3 (+0.44%)
|
580,170 |
| 17 May 2024 |
GBX |
69 |
69.6 |
67.5 |
68.8 |
68.8 |
-0.9 (-1.29%)
|
415,694 |
