Picton Property Income Ltd
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2006 |
GBX |
117.25 |
117.75 |
117 |
117.5 |
117.5 |
+0.25 (+0.21%)
|
1,330,836 |
| 30 Nov 2006 |
GBX |
119.25 |
119.25 |
117 |
117.25 |
117.25 |
-2 (-1.68%)
|
2,192,535 |
| 29 Nov 2006 |
GBX |
119.5 |
119.75 |
118 |
119.25 |
119.25 |
+0.75 (+0.63%)
|
1,983,657 |
| 28 Nov 2006 |
GBX |
120.5 |
120.5 |
118.5 |
118.5 |
118.5 |
-1.25 (-1.04%)
|
338,650 |
| 27 Nov 2006 |
GBX |
123.5 |
123.5 |
119.75 |
119.75 |
119.75 |
-2.75 (-2.24%)
|
1,484,814 |
| 24 Nov 2006 |
GBX |
124 |
124 |
122.5 |
122.5 |
122.5 |
-1.5 (-1.21%)
|
350,661 |
| 23 Nov 2006 |
GBX |
124 |
124 |
123.5 |
124 |
124 |
+0.25 (+0.20%)
|
210,436 |
| 22 Nov 2006 |
GBX |
124.25 |
124.25 |
123.75 |
123.75 |
123.75 |
-0.5 (-0.40%)
|
499,853 |
| 21 Nov 2006 |
GBX |
123.25 |
124.25 |
123.25 |
124.25 |
124.25 |
0.0 (0.0%)
|
328,242 |
| 20 Nov 2006 |
GBX |
123.5 |
124.25 |
123.5 |
124.25 |
124.25 |
0.0 (0.0%)
|
113,647 |
| 17 Nov 2006 |
GBX |
123.5 |
124.25 |
123.5 |
124.25 |
124.25 |
+0.25 (+0.20%)
|
620,055 |
| 16 Nov 2006 |
GBX |
123.25 |
124 |
123.25 |
124 |
124 |
+0.75 (+0.61%)
|
1,392,131 |
| 15 Nov 2006 |
GBX |
123 |
123.75 |
123 |
123.25 |
123.25 |
0.0 (0.0%)
|
2,127,911 |
| 14 Nov 2006 |
GBX |
123.5 |
123.75 |
123.25 |
123.25 |
123.25 |
-0.75 (-0.60%)
|
274,125 |
| 13 Nov 2006 |
GBX |
123.25 |
124 |
123 |
124 |
124 |
+1.5 (+1.22%)
|
1,016,250 |
| 10 Nov 2006 |
GBX |
123 |
123.25 |
122.5 |
122.5 |
122.5 |
-1 (-0.81%)
|
189,535 |
| 9 Nov 2006 |
GBX |
123 |
124.5 |
122 |
123.5 |
123.5 |
-0.75 (-0.60%)
|
1,456,519 |
| 8 Nov 2006 |
GBX |
125 |
125 |
123.5 |
124.25 |
124.25 |
-1.25 (-1.00%)
|
312,151 |
| 7 Nov 2006 |
GBX |
123.25 |
125.5 |
123.25 |
125.5 |
125.5 |
+3 (+2.45%)
|
602,910 |
| 6 Nov 2006 |
GBX |
123.25 |
123.25 |
122.5 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
129,257 |
| 3 Nov 2006 |
GBX |
123 |
123 |
122 |
123 |
123 |
0.0 (0.0%)
|
170,441 |
| 2 Nov 2006 |
GBX |
123 |
123 |
123 |
123 |
123 |
+1 (+0.82%)
|
233,542 |
| 1 Nov 2006 |
GBX |
123 |
123 |
122 |
122 |
122 |
-0.25 (-0.20%)
|
475,629 |
| 31 Oct 2006 |
GBX |
122 |
123 |
121.5 |
122.25 |
122.25 |
+0.75 (+0.62%)
|
301,905 |
| 30 Oct 2006 |
GBX |
122 |
122 |
121.5 |
121.5 |
121.5 |
-0.5 (-0.41%)
|
420,175 |
| 27 Oct 2006 |
GBX |
121.25 |
122 |
121.25 |
122 |
122 |
+0.25 (+0.21%)
|
1,130,462 |
| 26 Oct 2006 |
GBX |
121.25 |
121.75 |
121 |
121.75 |
121.75 |
+0.5 (+0.41%)
|
575,614 |
| 25 Oct 2006 |
GBX |
122 |
122.5 |
121.25 |
121.25 |
121.25 |
-0.75 (-0.61%)
|
1,209,424 |
| 24 Oct 2006 |
GBX |
122.5 |
122.5 |
121.5 |
122 |
122 |
-1.5 (-1.21%)
|
2,431,319 |
| 23 Oct 2006 |
GBX |
124 |
124 |
122.5 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
1,244,915 |
