Picton Property Income Ltd
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2006 |
GBX |
121.25 |
122 |
120.75 |
120.75 |
120.75 |
0.0 (0.0%)
|
332,263 |
| 7 Sep 2006 |
GBX |
121.75 |
122.25 |
120.5 |
120.75 |
120.75 |
-0.75 (-0.62%)
|
506,111 |
| 6 Sep 2006 |
GBX |
122 |
122.5 |
121.25 |
121.5 |
121.5 |
-1 (-0.82%)
|
379,922 |
| 5 Sep 2006 |
GBX |
121 |
122.5 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
67,795 |
| 4 Sep 2006 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
+0.75 (+0.62%)
|
553,004 |
| 1 Sep 2006 |
GBX |
121.5 |
122 |
121.5 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
46,283 |
| 31 Aug 2006 |
GBX |
120.5 |
122 |
120.5 |
122 |
122 |
+1.5 (+1.24%)
|
283,198 |
| 30 Aug 2006 |
GBX |
118.5 |
120.5 |
118.25 |
120.5 |
120.5 |
+1.75 (+1.47%)
|
461,148 |
| 29 Aug 2006 |
GBX |
118.5 |
119 |
118.25 |
118.75 |
118.75 |
-0.5 (-0.42%)
|
173,560 |
| 25 Aug 2006 |
GBX |
118 |
119.25 |
118 |
119.25 |
119.25 |
+0.5 (+0.42%)
|
238,260 |
| 24 Aug 2006 |
GBX |
120 |
120 |
118.25 |
118.75 |
118.75 |
-2 (-1.66%)
|
586,143 |
| 23 Aug 2006 |
GBX |
121 |
121 |
120 |
120.75 |
120.75 |
-0.5 (-0.41%)
|
537,624 |
| 22 Aug 2006 |
GBX |
122.5 |
122.75 |
120.75 |
121.25 |
121.25 |
-1 (-0.82%)
|
554,185 |
| 21 Aug 2006 |
GBX |
122 |
122.5 |
122 |
122.25 |
122.25 |
0.0 (0.0%)
|
748,348 |
| 18 Aug 2006 |
GBX |
120.75 |
122.25 |
120.75 |
122.25 |
122.25 |
+1.75 (+1.45%)
|
768,762 |
| 17 Aug 2006 |
GBX |
120.5 |
121.5 |
120.5 |
120.5 |
120.5 |
-0.75 (-0.62%)
|
1,115,547 |
| 16 Aug 2006 |
GBX |
121.5 |
121.5 |
121.25 |
121.25 |
121.25 |
+0.5 (+0.41%)
|
175,603 |
| 15 Aug 2006 |
GBX |
120.25 |
122 |
120.25 |
120.75 |
120.75 |
-0.75 (-0.62%)
|
261,862 |
| 14 Aug 2006 |
GBX |
121 |
121.5 |
121 |
121.5 |
121.5 |
+0.75 (+0.62%)
|
102,440 |
| 11 Aug 2006 |
GBX |
121.25 |
121.25 |
120.75 |
120.75 |
120.75 |
+0.25 (+0.21%)
|
414,866 |
| 10 Aug 2006 |
GBX |
120 |
120.75 |
120 |
120.5 |
120.5 |
-0.75 (-0.62%)
|
456,297 |
| 9 Aug 2006 |
GBX |
119.5 |
121.25 |
119.5 |
121.25 |
121.25 |
+1.25 (+1.04%)
|
863,224 |
| 8 Aug 2006 |
GBX |
120 |
120 |
119.5 |
120 |
120 |
0.0 (0.0%)
|
501,171 |
| 7 Aug 2006 |
GBX |
119.25 |
120 |
119.25 |
120 |
120 |
+0.5 (+0.42%)
|
1,264,047 |
| 4 Aug 2006 |
GBX |
119 |
119.5 |
118.75 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
291,873 |
| 3 Aug 2006 |
GBX |
119 |
119.25 |
118.5 |
119 |
119 |
-0.5 (-0.42%)
|
860,104 |
| 2 Aug 2006 |
GBX |
119 |
119.5 |
118.25 |
119.5 |
119.5 |
-0.25 (-0.21%)
|
297,685 |
| 1 Aug 2006 |
GBX |
119.5 |
119.75 |
119 |
119.75 |
119.75 |
-0.25 (-0.21%)
|
1,876,157 |
| 31 Jul 2006 |
GBX |
120 |
120 |
119.25 |
120 |
120 |
-0.5 (-0.41%)
|
3,713,158 |
| 28 Jul 2006 |
GBX |
119 |
120.5 |
119 |
120.5 |
120.5 |
+1.25 (+1.05%)
|
1,340,230 |
