Picton Property Income Ltd
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2006 |
GBX |
113.25 |
114.25 |
113.25 |
114.25 |
114.25 |
+1.5 (+1.33%)
|
532,782 |
| 14 Jun 2006 |
GBX |
112.25 |
112.75 |
111.75 |
112.75 |
112.75 |
+0.5 (+0.45%)
|
262,047 |
| 13 Jun 2006 |
GBX |
112.5 |
113 |
112.25 |
112.25 |
112.25 |
-0.5 (-0.44%)
|
1,557,132 |
| 12 Jun 2006 |
GBX |
112.75 |
113.25 |
112.5 |
112.75 |
112.75 |
+0.75 (+0.67%)
|
247,607 |
| 9 Jun 2006 |
GBX |
112 |
112.5 |
111.75 |
112 |
112 |
+0.5 (+0.45%)
|
532,822 |
| 8 Jun 2006 |
GBX |
112.25 |
112.5 |
111.25 |
111.5 |
111.5 |
-1.75 (-1.55%)
|
602,480 |
| 7 Jun 2006 |
GBX |
113.5 |
113.5 |
112.5 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
406,566 |
| 6 Jun 2006 |
GBX |
113.75 |
113.75 |
113.5 |
113.5 |
113.5 |
-1.75 (-1.52%)
|
345,823 |
| 5 Jun 2006 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
118,251 |
| 2 Jun 2006 |
GBX |
114 |
115.25 |
113.75 |
115.25 |
115.25 |
+1.5 (+1.32%)
|
295,703 |
| 1 Jun 2006 |
GBX |
113.5 |
114 |
113.5 |
113.75 |
113.75 |
+1 (+0.89%)
|
140,423 |
| 31 May 2006 |
GBX |
111 |
113.25 |
111 |
112.75 |
112.75 |
+0.5 (+0.45%)
|
631,036 |
| 30 May 2006 |
GBX |
112.25 |
112.5 |
111.5 |
112.25 |
112.25 |
-0.75 (-0.66%)
|
2,782,054 |
| 26 May 2006 |
GBX |
110.75 |
113 |
110.75 |
113 |
113 |
+2.25 (+2.03%)
|
1,939,151 |
| 25 May 2006 |
GBX |
109.75 |
110.75 |
109.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
342,967 |
| 24 May 2006 |
GBX |
110 |
110.75 |
110 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
1,143,154 |
| 23 May 2006 |
GBX |
108 |
110.5 |
108 |
110.25 |
110.25 |
+3 (+2.80%)
|
2,532,004 |
| 22 May 2006 |
GBX |
110 |
110 |
107.25 |
107.25 |
107.25 |
-3 (-2.72%)
|
1,379,386 |
| 19 May 2006 |
GBX |
110.5 |
111.75 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
1,680,514 |
| 18 May 2006 |
GBX |
112.5 |
112.5 |
110.25 |
110.25 |
110.25 |
-2 (-1.78%)
|
1,499,191 |
| 17 May 2006 |
GBX |
113 |
113 |
112.25 |
112.25 |
112.25 |
-1 (-0.88%)
|
770,611 |
| 16 May 2006 |
GBX |
113.25 |
114.25 |
113.25 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
763,147 |
| 15 May 2006 |
GBX |
114 |
114 |
112.75 |
113 |
113 |
-1.5 (-1.31%)
|
889,206 |
| 12 May 2006 |
GBX |
115.5 |
115.5 |
114 |
114.5 |
114.5 |
-1 (-0.87%)
|
880,019 |
| 11 May 2006 |
GBX |
116.25 |
116.5 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
963,268 |
| 10 May 2006 |
GBX |
116.25 |
116.25 |
115.75 |
116 |
116 |
-0.75 (-0.64%)
|
901,755 |
| 9 May 2006 |
GBX |
116.25 |
116.75 |
116 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
1,738,063 |
| 8 May 2006 |
GBX |
117 |
117.25 |
116.5 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
2,107,509 |
| 5 May 2006 |
GBX |
116.5 |
117 |
116.5 |
117 |
117 |
0.0 (0.0%)
|
209,450 |
| 4 May 2006 |
GBX |
117 |
117 |
116.5 |
117 |
117 |
-0.25 (-0.21%)
|
1,588,181 |
