Picton Property Income Ltd
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2006 |
GBX |
117.25 |
118.5 |
117.25 |
118.25 |
118.25 |
+1.25 (+1.07%)
|
1,145,230 |
| 16 Mar 2006 |
GBX |
116.5 |
117 |
116 |
117 |
117 |
+1 (+0.86%)
|
860,443 |
| 15 Mar 2006 |
GBX |
114.5 |
116 |
114.5 |
116 |
116 |
+1.75 (+1.53%)
|
871,304 |
| 14 Mar 2006 |
GBX |
113.75 |
114.25 |
113.75 |
114.25 |
114.25 |
+0.5 (+0.44%)
|
519,190 |
| 13 Mar 2006 |
GBX |
114 |
114 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
404,148 |
| 10 Mar 2006 |
GBX |
113.75 |
113.75 |
113.5 |
113.75 |
113.75 |
0.0 (0.0%)
|
828,890 |
| 9 Mar 2006 |
GBX |
114 |
114 |
113 |
113.75 |
113.75 |
-0.75 (-0.66%)
|
1,526,918 |
| 8 Mar 2006 |
GBX |
114.75 |
114.75 |
113.75 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
564,234 |
| 7 Mar 2006 |
GBX |
115.25 |
115.25 |
114.25 |
114.25 |
114.25 |
-1.25 (-1.08%)
|
357,349 |
| 6 Mar 2006 |
GBX |
114.75 |
115.5 |
114.75 |
115.5 |
115.5 |
+0.75 (+0.65%)
|
960,042 |
| 3 Mar 2006 |
GBX |
114.5 |
114.75 |
114.5 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
666,710 |
| 2 Mar 2006 |
GBX |
113.5 |
115 |
113.5 |
114.5 |
114.5 |
+1 (+0.88%)
|
1,460,016 |
| 1 Mar 2006 |
GBX |
113.25 |
113.5 |
112.5 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
613,214 |
| 28 Feb 2006 |
GBX |
113.5 |
113.5 |
113.25 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
361,575 |
| 27 Feb 2006 |
GBX |
113.75 |
113.75 |
113.25 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
409,022 |
| 24 Feb 2006 |
GBX |
113.5 |
113.75 |
113.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
297,532 |
| 23 Feb 2006 |
GBX |
113.75 |
113.75 |
113 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
507,392 |
| 22 Feb 2006 |
GBX |
113.5 |
113.75 |
113.5 |
113.75 |
113.75 |
0.0 (0.0%)
|
472,697 |
| 21 Feb 2006 |
GBX |
113.75 |
113.75 |
113.75 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
229,077 |
| 20 Feb 2006 |
GBX |
113.5 |
113.5 |
113 |
113.5 |
113.5 |
0.0 (0.0%)
|
156,897 |
| 17 Feb 2006 |
GBX |
112.5 |
113.75 |
112.5 |
113.5 |
113.5 |
+1 (+0.89%)
|
960,847 |
| 16 Feb 2006 |
GBX |
112.5 |
113 |
112.5 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
2,269,967 |
| 15 Feb 2006 |
GBX |
111 |
112.25 |
110.75 |
112.25 |
112.25 |
+0.75 (+0.67%)
|
903,540 |
| 14 Feb 2006 |
GBX |
110.75 |
111.75 |
110.75 |
111.5 |
111.5 |
+1 (+0.90%)
|
1,932,448 |
| 13 Feb 2006 |
GBX |
110.75 |
110.75 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
256,631 |
| 10 Feb 2006 |
GBX |
110.25 |
110.5 |
110.25 |
110.5 |
110.5 |
-0.25 (-0.23%)
|
1,097,384 |
| 9 Feb 2006 |
GBX |
110.25 |
110.75 |
110.25 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
940,640 |
| 8 Feb 2006 |
GBX |
110.5 |
110.5 |
110.25 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
655,114 |
| 7 Feb 2006 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
241,190 |
| 6 Feb 2006 |
GBX |
109.25 |
110.5 |
109.25 |
110.5 |
110.5 |
+1.75 (+1.61%)
|
1,062,332 |
