Picton Property Income Ltd
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2006 |
GBX |
109.25 |
109.25 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
368,531 |
| 2 Feb 2006 |
GBX |
108.25 |
109 |
108.25 |
108.75 |
108.75 |
+0.5 (+0.46%)
|
2,389,108 |
| 1 Feb 2006 |
GBX |
108.25 |
108.25 |
107.75 |
108.25 |
108.25 |
0.0 (0.0%)
|
15,002,160 |
| 31 Jan 2006 |
GBX |
108 |
108.25 |
108 |
108.25 |
108.25 |
-0.5 (-0.46%)
|
152,008 |
| 30 Jan 2006 |
GBX |
109 |
109 |
108.5 |
108.75 |
108.75 |
-0.5 (-0.46%)
|
2,542,005 |
| 27 Jan 2006 |
GBX |
109 |
109.25 |
108.5 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
706,403 |
| 26 Jan 2006 |
GBX |
109.75 |
109.75 |
108.75 |
109 |
109 |
-0.75 (-0.68%)
|
838,342 |
| 25 Jan 2006 |
GBX |
109 |
109.75 |
109 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
2,057,311 |
| 24 Jan 2006 |
GBX |
110 |
110 |
109.25 |
109.5 |
109.5 |
-0.75 (-0.68%)
|
510,444 |
| 23 Jan 2006 |
GBX |
110.5 |
110.5 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
2,349,846 |
| 20 Jan 2006 |
GBX |
110.5 |
110.75 |
110 |
110.25 |
110.25 |
-0.75 (-0.68%)
|
7,744,144 |
| 19 Jan 2006 |
GBX |
110.25 |
111 |
110.25 |
111 |
111 |
+1 (+0.91%)
|
2,577,054 |
| 18 Jan 2006 |
GBX |
109.75 |
110.25 |
109.75 |
110 |
110 |
+0.25 (+0.23%)
|
1,135,801 |
| 17 Jan 2006 |
GBX |
109.75 |
109.75 |
109.5 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
157,790 |
| 16 Jan 2006 |
GBX |
109.5 |
109.75 |
109.25 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
1,127,694 |
| 13 Jan 2006 |
GBX |
109.95 |
110 |
109.5 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
451,733 |
| 12 Jan 2006 |
GBX |
110 |
110 |
109.75 |
110 |
110 |
0.0 (0.0%)
|
4,973,715 |
| 11 Jan 2006 |
GBX |
109.25 |
110.25 |
109.25 |
110 |
110 |
+0.75 (+0.69%)
|
12,206,670 |
| 10 Jan 2006 |
GBX |
108.5 |
109.5 |
108.5 |
109.25 |
109.25 |
+0.75 (+0.69%)
|
6,935,978 |
| 9 Jan 2006 |
GBX |
108.5 |
108.5 |
108.25 |
108.5 |
108.5 |
0.0 (0.0%)
|
2,301,990 |
| 6 Jan 2006 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
2,422,034 |
| 5 Jan 2006 |
GBX |
108.44 |
108.75 |
108.25 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
157,266 |
| 4 Jan 2006 |
GBX |
108.5 |
108.5 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
1,037,971 |
| 3 Jan 2006 |
GBX |
108.5 |
108.5 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
175,344 |
| 30 Dec 2005 |
GBX |
107.75 |
108.25 |
107.5 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
1,185,820 |
| 29 Dec 2005 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
394,000 |
| 28 Dec 2005 |
GBX |
108 |
108.5 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
294,806 |
| 23 Dec 2005 |
GBX |
108 |
108.5 |
108 |
108.5 |
108.5 |
+0.75 (+0.70%)
|
505,176 |
| 22 Dec 2005 |
GBX |
107.5 |
108 |
107 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
3,251,812 |
| 21 Dec 2005 |
GBX |
107.5 |
107.5 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
1,974,309 |
