Picton Property Income Ltd Recent Share Price (LSE:PCTN)

1 Followers LSE:PCTN - Picton Property Income Ltd Picton Property Income Ltd
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2005	GBX	107.5	107.5	107	107.5	107.5	0.0 (0.0%)	490,190
19 Dec 2005	GBX	107	107.5	107	107.5	107.5	+0.75 (+0.70%)	2,930,363
16 Dec 2005	GBX	107	107.5	106.75	106.75	106.75	+0.25 (+0.23%)	8,188,896
15 Dec 2005	GBX	106.25	106.5	106.25	106.5	106.5	0.0 (0.0%)	6,336,354
14 Dec 2005	GBX	105.75	106.75	105.5	106.5	106.5	+1 (+0.95%)	4,810,456
13 Dec 2005	GBX	105.5	105.75	105.25	105.5	105.5	+0.25 (+0.24%)	1,761,677
12 Dec 2005	GBX	105.5	105.5	105.25	105.25	105.25	-0.25 (-0.24%)	2,347,095
9 Dec 2005	GBX	105.5	105.5	105.5	105.5	105.5	+0.25 (+0.24%)	2,571,380
8 Dec 2005	GBX	105	105.5	105	105.25	105.25	+0.75 (+0.72%)	2,227,771
7 Dec 2005	GBX	104.5	104.75	104.5	104.5	104.5	0.0 (0.0%)	1,086,649
6 Dec 2005	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	442,828
5 Dec 2005	GBX	104.5	104.5	104.5	104.5	104.5	-0.25 (-0.24%)	1,491,672
2 Dec 2005	GBX	105	105	104.75	104.75	104.75	-0.25 (-0.24%)	781,513
1 Dec 2005	GBX	105	105.25	104.75	105	105	-0.25 (-0.24%)	2,081,354
30 Nov 2005	GBX	105.25	105.25	105	105.25	105.25	+0.25 (+0.24%)	2,657,940
29 Nov 2005	GBX	105	105	104.75	105	105	0.0 (0.0%)	2,783,569
28 Nov 2005	GBX	105	105.25	105	105	105	0.0 (0.0%)	1,935,672
25 Nov 2005	GBX	104.75	105	104.75	105	105	0.0 (0.0%)	1,835,744
24 Nov 2005	GBX	104.75	105	104.54	105	105	0.0 (0.0%)	4,057,459
23 Nov 2005	GBX	104.75	105	104.75	105	105	+0.25 (+0.24%)	751,544
22 Nov 2005	GBX	104.75	104.75	104.75	104.75	104.75	0.0 (0.0%)	1,404,769
21 Nov 2005	GBX	104.75	105	104.75	104.75	104.75	-0.25 (-0.24%)	1,737,693
18 Nov 2005	GBX	105	105	104.75	105	105	0.0 (0.0%)	1,031,019
17 Nov 2005	GBX	105	105	104.75	105	105	+0.25 (+0.24%)	1,098,821
16 Nov 2005	GBX	104.5	105.25	104.5	104.75	104.75	+0.25 (+0.24%)	1,706,749
15 Nov 2005	GBX	104.25	104.5	104.25	104.5	104.5	+0.5 (+0.48%)	1,564,792
14 Nov 2005	GBX	104	104.25	103.5	104	104	0.0 (0.0%)	1,049,871
11 Nov 2005	GBX	103.75	104	103.75	104	104	+0.5 (+0.48%)	1,666,887
10 Nov 2005	GBX	103.25	104	103.25	103.5	103.5	0.0 (0.0%)	2,750,424
9 Nov 2005	GBX	103.5	103.5	103	103.5	103.5	+0.25 (+0.24%)	3,049,688

Unicorn Response |