Picton Property Income Ltd Recent Share Price (LSE:PCTN)

1 Followers LSE:PCTN - Picton Property Income Ltd Picton Property Income Ltd
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2005	GBX	103.5	103.5	103.25	103.25	103.25	0.0 (0.0%)	1,258,722
7 Nov 2005	GBX	103	103.25	103	103.25	103.25	+0.25 (+0.24%)	1,658,269
4 Nov 2005	GBX	103	103	103	103	103	0.0 (0.0%)	415,344
3 Nov 2005	GBX	103	103	102.75	103	103	0.0 (0.0%)	3,041,411
2 Nov 2005	GBX	102.25	103	102	103	103	+0.75 (+0.73%)	3,801,981
1 Nov 2005	GBX	102	102.25	101.75	102.25	102.25	+0.25 (+0.25%)	10,472,430
31 Oct 2005	GBX	102	102	102	102	102	+0.25 (+0.25%)	1,028,328
28 Oct 2005	GBX	101.75	102.25	101.75	101.75	101.75	-0.5 (-0.49%)	2,417,522
27 Oct 2005	GBX	101.75	102.75	101.5	102.25	102.25	+0.75 (+0.74%)	4,528,267
26 Oct 2005	GBX	101.25	101.5	101	101.5	101.5	-0.25 (-0.25%)	9,399,617
25 Oct 2005	GBX	103	104	100	101.75	101.75	0.0 (0.0%)	24,146,728