Picton Property Income Ltd
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
69.2 |
69.9 |
68.2 |
69.7 |
69.7 |
+0.9 (+1.31%)
|
2,693,788 |
| 15 May 2024 |
GBX |
67 |
69.3 |
66.533 |
68.8 |
68.8 |
+1.3 (+1.93%)
|
2,332,552 |
| 14 May 2024 |
GBX |
66.9 |
67.9 |
66.1 |
67.5 |
67.5 |
+0.7 (+1.05%)
|
411,676 |
| 13 May 2024 |
GBX |
68.9 |
68.9 |
66.2 |
66.8 |
66.8 |
-1.6 (-2.34%)
|
1,118,670 |
| 10 May 2024 |
GBX |
68.6 |
69 |
64.55 |
68.4 |
68.4 |
+0.2 (+0.29%)
|
387,843 |
| 9 May 2024 |
GBX |
68 |
69.1 |
66.906 |
68.2 |
68.2 |
-0.4 (-0.58%)
|
3,090,580 |
| 8 May 2024 |
GBX |
67 |
68.6 |
66.495 |
68.6 |
68.6 |
+0.9 (+1.33%)
|
712,885 |
| 7 May 2024 |
GBX |
67.6 |
68 |
66.7 |
67.7 |
67.7 |
+0.2 (+0.30%)
|
1,061,808 |
| 3 May 2024 |
GBX |
66.2 |
68 |
65.1 |
67.5 |
67.5 |
+1.3 (+1.96%)
|
682,527 |
| 2 May 2024 |
GBX |
67 |
68.053 |
65.375 |
66.2 |
66.2 |
+0.7 (+1.07%)
|
1,729,844 |
| 1 May 2024 |
GBX |
66.1 |
66.928 |
64.9 |
65.5 |
65.5 |
-0.8 (-1.21%)
|
387,754 |
| 30 Apr 2024 |
GBX |
66 |
66.3 |
64.497 |
66.3 |
66.3 |
+1.9 (+2.95%)
|
1,432,351 |
| 29 Apr 2024 |
GBX |
64 |
64.9 |
64 |
64.4 |
64.4 |
+0.2 (+0.31%)
|
899,209 |
| 26 Apr 2024 |
GBX |
64.2 |
65.382 |
64.2 |
64.2 |
64.2 |
0.0 (0.0%)
|
240,568 |
| 25 Apr 2024 |
GBX |
65.2 |
65.9 |
63.7205 |
64.2 |
64.2 |
-0.8 (-1.23%)
|
1,047,833 |
| 24 Apr 2024 |
GBX |
64.1 |
65 |
63.9 |
65 |
65 |
+0.4 (+0.62%)
|
729,946 |
| 23 Apr 2024 |
GBX |
63.3 |
64.8 |
63 |
64.6 |
64.6 |
+0.3 (+0.47%)
|
654,819 |
| 22 Apr 2024 |
GBX |
63.1 |
64.9 |
63.1 |
64.3 |
64.3 |
+1.3 (+2.06%)
|
630,512 |
| 19 Apr 2024 |
GBX |
62.6 |
63.6 |
62.1 |
63 |
63 |
-0.5 (-0.79%)
|
423,969 |
| 18 Apr 2024 |
GBX |
62.5 |
63.5 |
61.4 |
63.5 |
63.5 |
+3.2 (+5.31%)
|
727,127 |
| 17 Apr 2024 |
GBX |
61.4 |
62.7 |
60.3 |
60.3 |
60.3 |
0.0 (0.0%)
|
946,907 |
| 16 Apr 2024 |
GBX |
61.9 |
62.1 |
60.3 |
60.3 |
60.3 |
-1.7 (-2.74%)
|
1,491,440 |
| 15 Apr 2024 |
GBX |
61.6 |
63.1 |
61.5 |
62 |
62 |
+0.5 (+0.81%)
|
753,153 |
| 12 Apr 2024 |
GBX |
61.4 |
63.1 |
61 |
61.5 |
61.5 |
+0.7 (+1.15%)
|
817,882 |
| 11 Apr 2024 |
GBX |
60.8 |
62.8 |
60.6 |
60.8 |
60.8 |
-0.9 (-1.46%)
|
839,484 |
| 10 Apr 2024 |
GBX |
62.6 |
63.4201 |
60.5 |
61.7 |
61.7 |
-0.8 (-1.28%)
|
1,153,842 |
| 9 Apr 2024 |
GBX |
63 |
64.5 |
62 |
62.5 |
62.5 |
-0.6 (-0.95%)
|
1,024,176 |
| 8 Apr 2024 |
GBX |
64.5 |
64.8 |
63 |
63.1 |
63.1 |
-1.1 (-1.71%)
|
831,503 |
| 5 Apr 2024 |
GBX |
64 |
65 |
63.8667 |
64.2 |
64.2 |
-0.7 (-1.08%)
|
255,786 |
| 4 Apr 2024 |
GBX |
64.1 |
65.1 |
63.4804 |
64.9 |
64.9 |
+0.5 (+0.78%)
|
1,069,592 |
