Picton Property Income Ltd
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
63 |
64.5 |
62 |
62.5 |
62.5 |
-0.6 (-0.95%)
|
1,024,176 |
| 8 Apr 2024 |
GBX |
64.5 |
64.8 |
63 |
63.1 |
63.1 |
-1.1 (-1.71%)
|
831,503 |
| 5 Apr 2024 |
GBX |
64 |
65 |
63.8667 |
64.2 |
64.2 |
-0.7 (-1.08%)
|
255,786 |
| 4 Apr 2024 |
GBX |
64.1 |
65.1 |
63.4804 |
64.9 |
64.9 |
+0.5 (+0.78%)
|
1,069,592 |
| 3 Apr 2024 |
GBX |
65.5 |
65.5 |
63.8 |
64.4 |
64.4 |
-0.3 (-0.46%)
|
765,061 |
| 2 Apr 2024 |
GBX |
64.1 |
65.5 |
62.6 |
64.7 |
64.7 |
-0.5 (-0.77%)
|
1,400,220 |
| 28 Mar 2024 |
GBX |
63.1 |
65.2 |
63 |
65.2 |
65.2 |
+2.1 (+3.33%)
|
1,779,352 |
| 27 Mar 2024 |
GBX |
63.1 |
63.275 |
62.5 |
63.1 |
63.1 |
-0.2 (-0.32%)
|
1,707,985 |
| 26 Mar 2024 |
GBX |
63.2 |
63.7 |
60.4703 |
63.3 |
63.3 |
+0.7 (+1.12%)
|
1,592,335 |
| 25 Mar 2024 |
GBX |
63.9 |
63.9 |
61.8077 |
62.6 |
62.6 |
-0.2 (-0.32%)
|
982,882 |
| 22 Mar 2024 |
GBX |
62.9 |
63.671 |
62 |
62.8 |
62.8 |
0.0 (0.0%)
|
524,521 |
| 21 Mar 2024 |
GBX |
63.9 |
64.175 |
62.5001 |
62.8 |
62.8 |
0.0 (0.0%)
|
722,117 |
| 20 Mar 2024 |
GBX |
62.2 |
63.22 |
62 |
62.8 |
62.8 |
+0.6 (+0.96%)
|
391,540 |
| 19 Mar 2024 |
GBX |
62.5 |
62.819 |
61.1 |
62.2 |
62.2 |
-0.5 (-0.80%)
|
755,018 |
| 18 Mar 2024 |
GBX |
63.5 |
65.05 |
61.8 |
62.7 |
62.7 |
-0.2 (-0.32%)
|
1,038,253 |
| 15 Mar 2024 |
GBX |
63.9 |
64.405 |
62.9 |
62.9 |
62.9 |
-0.8 (-1.26%)
|
1,418,330 |
| 14 Mar 2024 |
GBX |
64.7 |
65.1 |
63.3 |
63.7 |
63.7 |
-1.1 (-1.70%)
|
395,116 |
| 13 Mar 2024 |
GBX |
65.5 |
65.5 |
64.1 |
64.8 |
64.8 |
-1.1 (-1.67%)
|
854,385 |
| 12 Mar 2024 |
GBX |
65.1 |
65.9 |
64.7 |
65.9 |
65.9 |
+0.8 (+1.23%)
|
636,579 |
| 11 Mar 2024 |
GBX |
64.5 |
65.5 |
64.5 |
65.1 |
65.1 |
-0.1 (-0.15%)
|
992,115 |
| 8 Mar 2024 |
GBX |
64 |
65.7 |
63.7 |
65.2 |
65.2 |
+1.2 (+1.88%)
|
2,009,179 |
| 7 Mar 2024 |
GBX |
63.9 |
64.4578 |
63.6534 |
64 |
64 |
+0.2 (+0.31%)
|
624,701 |
| 6 Mar 2024 |
GBX |
63.7 |
64.8 |
63.7 |
63.8 |
63.8 |
+0.1 (+0.16%)
|
645,285 |
| 5 Mar 2024 |
GBX |
65.4 |
65.4 |
62.5 |
63.7 |
63.7 |
-0.6 (-0.93%)
|
443,131 |
| 4 Mar 2024 |
GBX |
65.2 |
65.4 |
63.6 |
64.3 |
64.3 |
-0.1 (-0.16%)
|
406,338 |
| 1 Mar 2024 |
GBX |
64.9 |
65.5 |
63.5 |
64.4 |
64.4 |
+1.4 (+2.22%)
|
662,965 |
| 29 Feb 2024 |
GBX |
62 |
64.5 |
62 |
63 |
63 |
-0.4 (-0.63%)
|
2,803,593 |
| 28 Feb 2024 |
GBX |
64.8 |
64.8 |
62.3 |
63.4 |
63.4 |
-1.3 (-2.01%)
|
858,414 |
| 27 Feb 2024 |
GBX |
65.1 |
66.7 |
64 |
64.7 |
64.7 |
-0.2 (-0.31%)
|
622,295 |
| 26 Feb 2024 |
GBX |
65.5 |
66.457 |
64.4 |
64.9 |
64.9 |
+0.4 (+0.62%)
|
2,000,285 |
