Picton Property Income Ltd
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
74.7 |
75.605 |
74.1798 |
75 |
75 |
0.0 (0.0%)
|
754,558 |
| 26 Sep 2024 |
GBX |
75.4 |
76.1 |
74.9 |
75 |
75 |
+0.2 (+0.27%)
|
1,117,693 |
| 25 Sep 2024 |
GBX |
74.2 |
75.1 |
73.9 |
74.8 |
74.8 |
+0.4 (+0.54%)
|
922,414 |
| 24 Sep 2024 |
GBX |
74.9 |
75.3 |
74.3 |
74.4 |
74.4 |
-0.5 (-0.67%)
|
759,200 |
| 23 Sep 2024 |
GBX |
75 |
76.3 |
74.5 |
74.9 |
74.9 |
-1.3 (-1.71%)
|
1,059,864 |
| 20 Sep 2024 |
GBX |
75 |
76.7 |
74 |
76.2 |
76.2 |
-0.3 (-0.39%)
|
1,516,958 |
| 19 Sep 2024 |
GBX |
76 |
77.4 |
75.9 |
76.5 |
76.5 |
+0.7 (+0.92%)
|
501,988 |
| 18 Sep 2024 |
GBX |
76.5 |
77.3 |
75.8 |
75.8 |
75.8 |
-0.9 (-1.17%)
|
406,586 |
| 17 Sep 2024 |
GBX |
76.8 |
77.4 |
75.5 |
76.7 |
76.7 |
0.0 (0.0%)
|
919,525 |
| 16 Sep 2024 |
GBX |
75.5 |
76.9 |
75.5 |
76.7 |
76.7 |
+0.5 (+0.66%)
|
646,811 |
| 13 Sep 2024 |
GBX |
75.3 |
76.797 |
74.7 |
76.2 |
76.2 |
+0.7 (+0.93%)
|
577,509 |
| 12 Sep 2024 |
GBX |
75 |
75.8 |
74.3 |
75.5 |
75.5 |
+0.5 (+0.67%)
|
460,357 |
| 11 Sep 2024 |
GBX |
75 |
75.4 |
74.1392 |
75 |
75 |
+0.2 (+0.27%)
|
894,685 |
| 10 Sep 2024 |
GBX |
74.1 |
75.4 |
73.632 |
74.8 |
74.8 |
+0.4 (+0.54%)
|
739,266 |
| 9 Sep 2024 |
GBX |
73.5 |
75.4 |
73.3565 |
74.4 |
74.4 |
+0.4 (+0.54%)
|
404,466 |
| 6 Sep 2024 |
GBX |
73.5 |
74.7 |
71.9 |
74 |
74 |
-0.4 (-0.54%)
|
405,895 |
| 5 Sep 2024 |
GBX |
73.3 |
74.8 |
72.1145 |
74.4 |
74.4 |
+0.7 (+0.95%)
|
541,875 |
| 4 Sep 2024 |
GBX |
73 |
73.9 |
72.1 |
73.7 |
73.7 |
+0.3 (+0.41%)
|
800,231 |
| 3 Sep 2024 |
GBX |
73.8 |
74.71 |
72.9 |
73.4 |
73.4 |
-0.3 (-0.41%)
|
930,720 |
| 2 Sep 2024 |
GBX |
73.4 |
75.1 |
73.4 |
73.7 |
73.7 |
-0.8 (-1.07%)
|
407,178 |
| 30 Aug 2024 |
GBX |
72 |
75 |
72 |
74.5 |
74.5 |
+1.5 (+2.05%)
|
1,526,071 |
| 29 Aug 2024 |
GBX |
74.2 |
75.4 |
72.88 |
73 |
73 |
-1.3 (-1.75%)
|
835,744 |
| 28 Aug 2024 |
GBX |
74.1 |
74.4 |
73.3 |
74.3 |
74.3 |
+0.2 (+0.27%)
|
409,242 |
| 27 Aug 2024 |
GBX |
75 |
75.3 |
73.3872 |
74.1 |
74.1 |
-1.4 (-1.85%)
|
744,533 |
| 23 Aug 2024 |
GBX |
75.4 |
75.5 |
73.1231 |
75.5 |
75.5 |
+1 (+1.34%)
|
596,377 |
| 22 Aug 2024 |
GBX |
73 |
74.5 |
72.415 |
74.5 |
74.5 |
+1.2 (+1.64%)
|
825,774 |
| 21 Aug 2024 |
GBX |
74 |
74.36 |
73.2 |
73.3 |
73.3 |
-0.6 (-0.81%)
|
735,612 |
| 20 Aug 2024 |
GBX |
74.2 |
74.2 |
73.1 |
73.9 |
73.9 |
-0.1 (-0.14%)
|
320,325 |
| 19 Aug 2024 |
GBX |
73.6 |
74.3 |
73.155 |
74 |
74 |
+0.5 (+0.68%)
|
390,551 |
| 16 Aug 2024 |
GBX |
72.1 |
73.9 |
72.1 |
73.5 |
73.5 |
-0.1 (-0.14%)
|
1,817,331 |
