| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 163.69 | 163.82 | 160.46 | 161.39 | 161.39 | -1.75 (-1.07%) | 351,387 |
| 26 Sep 2024 | USD | 162.8 | 164.42 | 159.7 | 163.14 | 163.14 | +1.56 (+0.97%) | 235,252 |
| 25 Sep 2024 | USD | 165.27 | 166.16 | 161.5 | 161.58 | 161.58 | -3.83 (-2.32%) | 495,041 |
| 24 Sep 2024 | USD | 165.06 | 168.46 | 164.28 | 165.41 | 165.41 | +1.22 (+0.74%) | 334,943 |
| 23 Sep 2024 | USD | 163.16 | 164.255 | 161.64 | 164.19 | 164.19 | +1.61 (+0.99%) | 505,598 |
| 20 Sep 2024 | USD | 163.4 | 164.11 | 161.16 | 162.58 | 162.58 | -0.79 (-0.48%) | 707,827 |
| 19 Sep 2024 | USD | 163.66 | 163.77 | 161.94 | 163.37 | 163.37 | +2.61 (+1.62%) | 305,476 |
| 18 Sep 2024 | USD | 161.55 | 164.11 | 159.64 | 160.76 | 160.76 | -0.55 (-0.34%) | 268,245 |
| 17 Sep 2024 | USD | 156.91 | 162.17 | 156.91 | 161.31 | 161.31 | +4.28 (+2.73%) | 283,606 |
| 16 Sep 2024 | USD | 159.35 | 160.61 | 156.55 | 157.03 | 157.03 | -2.5 (-1.57%) | 521,277 |
| 13 Sep 2024 | USD | 156.01 | 160.89 | 154.91 | 159.53 | 159.53 | +3.96 (+2.55%) | 252,398 |
| 12 Sep 2024 | USD | 158.51 | 159.19 | 154.505 | 155.57 | 155.57 | -2.22 (-1.41%) | 280,658 |
| 11 Sep 2024 | USD | 156.96 | 158.15 | 152.95 | 157.79 | 157.79 | -0.17 (-0.11%) | 241,601 |
| 10 Sep 2024 | USD | 157.28 | 158.42 | 154.7 | 157.96 | 157.96 | +1.43 (+0.91%) | 223,917 |
| 9 Sep 2024 | USD | 154.94 | 158.43 | 154.425 | 156.53 | 156.53 | +2.83 (+1.84%) | 247,331 |
| 6 Sep 2024 | USD | 155.69 | 156.225 | 150.87 | 153.7 | 153.7 | -1.62 (-1.04%) | 319,720 |
| 5 Sep 2024 | USD | 154.89 | 156.5 | 153.65 | 155.32 | 155.32 | -5.19 (-3.23%) | 432,085 |
| 4 Sep 2024 | USD | 162.24 | 165.085 | 158.41 | 160.51 | 160.51 | -1.99 (-1.22%) | 413,068 |
| 3 Sep 2024 | USD | 160.88 | 164.3 | 159.96 | 162.5 | 162.5 | +1.1 (+0.68%) | 462,685 |
| 30 Aug 2024 | USD | 161.43 | 163.84 | 159.175 | 161.4 | 161.4 | -0.87 (-0.54%) | 3,306,472 |
| 29 Aug 2024 | USD | 162.14 | 164.51 | 161.13 | 162.27 | 162.27 | +1.24 (+0.77%) | 410,070 |
| 28 Aug 2024 | USD | 162.02 | 164.44 | 159.11 | 161.03 | 161.03 | -0.7 (-0.43%) | 903,009 |
| 27 Aug 2024 | USD | 159.79 | 161.74 | 157.01 | 161.73 | 161.73 | +0.61 (+0.38%) | 427,269 |
| 26 Aug 2024 | USD | 157.31 | 162 | 156.81 | 161.12 | 161.12 | +4.69 (+3.00%) | 426,809 |
| 23 Aug 2024 | USD | 154.17 | 157.58 | 153.5619 | 156.43 | 156.43 | +3.36 (+2.20%) | 266,365 |
| 22 Aug 2024 | USD | 154.63 | 155.3 | 151.845 | 153.07 | 153.07 | -1.55 (-1.00%) | 460,299 |
| 21 Aug 2024 | USD | 152.85 | 155.725 | 151.995 | 154.62 | 154.62 | +2.37 (+1.56%) | 324,901 |
| 20 Aug 2024 | USD | 151.39 | 153.15 | 151.01 | 152.25 | 152.25 | +0.24 (+0.16%) | 243,380 |
| 19 Aug 2024 | USD | 153.19 | 153.99 | 151.29 | 152.01 | 152.01 | -1.76 (-1.14%) | 445,629 |
| 16 Aug 2024 | USD | 153.72 | 155.79 | 151.98 | 153.77 | 153.77 | -2.18 (-1.40%) | 607,538 |
