| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 132.47 | 133.93 | 131.55 | 131.85 | 131.85 | -0.36 (-0.27%) | 787,653 |
| 27 Jun 2024 | USD | 132.31 | 133.2542 | 131.2 | 132.21 | 132.21 | +0.21 (+0.16%) | 500,568 |
| 26 Jun 2024 | USD | 132.86 | 133.785 | 131 | 132 | 132 | -1.44 (-1.08%) | 570,383 |
| 25 Jun 2024 | USD | 135.1 | 135.485 | 132 | 133.44 | 133.44 | -1.66 (-1.23%) | 465,649 |
| 24 Jun 2024 | USD | 134.52 | 136.47 | 134.1 | 135.1 | 135.1 | -0.88 (-0.65%) | 556,820 |
| 21 Jun 2024 | USD | 135.76 | 137.82 | 134.53 | 135.98 | 135.98 | +0.12 (+0.09%) | 1,042,403 |
| 20 Jun 2024 | USD | 132.61 | 136.89 | 132.61 | 135.86 | 135.86 | +1.99 (+1.49%) | 1,036,264 |
| 18 Jun 2024 | USD | 137.46 | 138.32 | 133.72 | 133.87 | 133.87 | -4.1 (-2.97%) | 546,239 |
| 17 Jun 2024 | USD | 138.73 | 139.61 | 137.72 | 137.97 | 137.97 | -1.26 (-0.90%) | 443,746 |
| 14 Jun 2024 | USD | 138.78 | 141.02 | 138.59 | 139.23 | 139.23 | +0.69 (+0.50%) | 383,606 |
| 13 Jun 2024 | USD | 139.42 | 139.88 | 137.38 | 138.54 | 138.54 | -1.36 (-0.97%) | 461,170 |
| 12 Jun 2024 | USD | 142.57 | 144.22 | 139.75 | 139.9 | 139.9 | -0.91 (-0.65%) | 658,532 |
| 11 Jun 2024 | USD | 139.29 | 141.75 | 137.655 | 140.81 | 140.81 | +1.27 (+0.91%) | 480,776 |
| 10 Jun 2024 | USD | 137.67 | 141.02 | 136.87 | 139.54 | 139.54 | +0.03 (+0.02%) | 500,840 |
| 7 Jun 2024 | USD | 139.7 | 141.06 | 138.58 | 139.51 | 139.51 | -1.03 (-0.73%) | 525,948 |
| 6 Jun 2024 | USD | 139 | 141.505 | 137.57 | 140.54 | 140.54 | +2.01 (+1.45%) | 589,695 |
| 5 Jun 2024 | USD | 139.07 | 139.75 | 135.76 | 138.53 | 138.53 | -1.27 (-0.91%) | 668,123 |
| 4 Jun 2024 | USD | 137.71 | 141.84 | 137.4901 | 139.8 | 139.8 | +1.57 (+1.14%) | 692,559 |
| 3 Jun 2024 | USD | 142.71 | 144.8925 | 137.76 | 138.23 | 138.23 | -3.94 (-2.77%) | 961,343 |
| 31 May 2024 | USD | 145.9 | 149.005 | 140.79 | 142.17 | 142.17 | -2.88 (-1.99%) | 1,194,558 |
| 30 May 2024 | USD | 147.83 | 148.2375 | 144.7 | 145.05 | 145.05 | -3.44 (-2.32%) | 547,719 |
| 29 May 2024 | USD | 150.21 | 152.3706 | 148.36 | 148.49 | 148.49 | -3.29 (-2.17%) | 628,384 |
| 28 May 2024 | USD | 153.64 | 154.54 | 149.64 | 151.78 | 151.78 | -1.86 (-1.21%) | 928,531 |
| 24 May 2024 | USD | 163.81 | 164.69 | 153.47 | 153.64 | 153.64 | -10.55 (-6.43%) | 761,103 |
| 23 May 2024 | USD | 169.79 | 169.79 | 164.12 | 164.19 | 164.19 | -5.63 (-3.32%) | 345,363 |
| 22 May 2024 | USD | 171.67 | 173 | 169.25 | 169.82 | 169.82 | -2.76 (-1.60%) | 361,545 |
| 21 May 2024 | USD | 170.82 | 173.81 | 170.77 | 172.58 | 172.58 | +1.15 (+0.67%) | 419,665 |
| 20 May 2024 | USD | 172.29 | 173.04 | 171.16 | 171.43 | 171.43 | -1.54 (-0.89%) | 262,447 |
| 17 May 2024 | USD | 171.7 | 173.22 | 170.69 | 172.97 | 172.97 | +0.8 (+0.46%) | 275,239 |
| 16 May 2024 | USD | 171.62 | 173.23 | 170.99 | 172.17 | 172.17 | +0.26 (+0.15%) | 275,903 |
