| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 184.27 | 189.1 | 183.32 | 188.99 | 188.99 | +6.55 (+3.59%) | 408,400 |
| 9 Jun 2023 | USD | 186.56 | 187.64 | 182.12 | 182.44 | 182.44 | -3.16 (-1.70%) | 403,600 |
| 8 Jun 2023 | USD | 186.52 | 188.31 | 184.36 | 185.6 | 185.6 | -0.96 (-0.51%) | 373,000 |
| 7 Jun 2023 | USD | 192.92 | 194.04 | 184.6 | 186.56 | 186.56 | -5.5 (-2.86%) | 522,000 |
| 6 Jun 2023 | USD | 186.53 | 193.12 | 184.99 | 192.06 | 192.06 | +5.42 (+2.90%) | 477,900 |
| 5 Jun 2023 | USD | 180.01 | 186.95 | 177.91 | 186.64 | 186.64 | +5.29 (+2.92%) | 570,800 |
| 2 Jun 2023 | USD | 174.09 | 181.89 | 173.57 | 181.35 | 181.35 | +10.12 (+5.91%) | 442,300 |
| 1 Jun 2023 | USD | 171.38 | 174.16 | 168.895 | 171.23 | 171.23 | -1.52 (-0.88%) | 404,900 |
| 31 May 2023 | USD | 171.57 | 173.19 | 169.23 | 172.75 | 172.75 | +0.62 (+0.36%) | 1,200,300 |
| 30 May 2023 | USD | 174.07 | 176.64 | 171.73 | 172.13 | 172.13 | -0.48 (-0.28%) | 463,500 |
| 26 May 2023 | USD | 172.12 | 174.39 | 171.18 | 172.61 | 172.61 | +1.33 (+0.78%) | 279,500 |
| 25 May 2023 | USD | 175.36 | 175.36 | 170.87 | 171.28 | 171.28 | -1.56 (-0.90%) | 333,600 |
| 24 May 2023 | USD | 173.87 | 174.285 | 171.96 | 172.84 | 172.84 | -2.24 (-1.28%) | 473,600 |
| 23 May 2023 | USD | 172.61 | 175.28 | 172.61 | 175.08 | 175.08 | +1.02 (+0.59%) | 737,400 |
| 22 May 2023 | USD | 174.37 | 176.71 | 172.88 | 174.06 | 174.06 | +0.29 (+0.17%) | 458,800 |
| 19 May 2023 | USD | 173.16 | 174.07 | 171.175 | 173.77 | 173.77 | +0.43 (+0.25%) | 498,600 |
| 18 May 2023 | USD | 170.6 | 173.81 | 170.2 | 173.34 | 173.34 | +2.56 (+1.50%) | 275,100 |
| 17 May 2023 | USD | 169.23 | 172.005 | 167.08 | 170.78 | 170.78 | +2.64 (+1.57%) | 457,500 |
| 16 May 2023 | USD | 167.5 | 169.24 | 165.01 | 168.14 | 168.14 | -1.29 (-0.76%) | 560,800 |
| 15 May 2023 | USD | 163.14 | 170.35 | 162.14 | 169.43 | 169.43 | +6.13 (+3.75%) | 576,600 |
| 12 May 2023 | USD | 164.9 | 166.415 | 162.06 | 163.3 | 163.3 | -1.9 (-1.15%) | 716,500 |
| 11 May 2023 | USD | 168.46 | 168.46 | 161.12 | 165.2 | 165.2 | -3.32 (-1.97%) | 846,400 |
| 10 May 2023 | USD | 172.09 | 172.67 | 167.38 | 168.52 | 168.52 | -1.06 (-0.63%) | 865,000 |
| 9 May 2023 | USD | 172.13 | 173.375 | 167.4 | 169.58 | 169.58 | -3.97 (-2.29%) | 976,000 |
| 8 May 2023 | USD | 174.12 | 177.42 | 171.5 | 173.55 | 173.55 | +0.23 (+0.13%) | 724,800 |
| 5 May 2023 | USD | 177.69 | 177.69 | 160 | 173.32 | 173.32 | -10.35 (-5.64%) | 1,600,200 |
| 4 May 2023 | USD | 188.83 | 191.21 | 182.95 | 183.67 | 183.67 | -3.57 (-1.91%) | 521,800 |
| 3 May 2023 | USD | 190.19 | 192.745 | 186.38 | 187.24 | 187.24 | -2.45 (-1.29%) | 551,000 |
| 2 May 2023 | USD | 194.9 | 195.09 | 185.94 | 189.69 | 189.69 | -5.88 (-3.01%) | 397,600 |
| 1 May 2023 | USD | 191.68 | 197.055 | 191.16 | 195.57 | 195.57 | +2.28 (+1.18%) | 367,300 |
