| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 188.2 | 194.22 | 184.58 | 193.29 | 193.29 | +2.91 (+1.53%) | 506,500 |
| 27 Apr 2023 | USD | 185.51 | 191.525 | 184.72 | 190.38 | 190.38 | +6.17 (+3.35%) | 286,100 |
| 26 Apr 2023 | USD | 185.74 | 188.36 | 183.51 | 184.21 | 184.21 | +0.42 (+0.23%) | 694,400 |
| 25 Apr 2023 | USD | 190.26 | 193.74 | 183.24 | 183.79 | 183.79 | -8.69 (-4.51%) | 348,900 |
| 24 Apr 2023 | USD | 194.37 | 195.775 | 189.08 | 192.48 | 192.48 | -1.45 (-0.75%) | 226,500 |
| 21 Apr 2023 | USD | 192.25 | 194.95 | 191.19 | 193.93 | 193.93 | +1.32 (+0.69%) | 257,100 |
| 20 Apr 2023 | USD | 195.26 | 197.04 | 192.545 | 192.61 | 192.61 | -6.02 (-3.03%) | 271,500 |
| 19 Apr 2023 | USD | 196.31 | 199.61 | 196.31 | 198.63 | 198.63 | +0.87 (+0.44%) | 250,000 |
| 18 Apr 2023 | USD | 201.44 | 202.08 | 195.585 | 197.76 | 197.76 | -0.82 (-0.41%) | 281,400 |
| 17 Apr 2023 | USD | 198.33 | 199.41 | 195.5 | 198.58 | 198.58 | +0.76 (+0.38%) | 233,500 |
| 14 Apr 2023 | USD | 194.8 | 198.03 | 192.78 | 197.82 | 197.82 | +1.41 (+0.72%) | 211,100 |
| 13 Apr 2023 | USD | 193.03 | 196.92 | 193.03 | 196.41 | 196.41 | +6.04 (+3.17%) | 362,200 |
| 12 Apr 2023 | USD | 194.21 | 195.85 | 190.3 | 190.37 | 190.37 | -0.72 (-0.38%) | 255,200 |
| 11 Apr 2023 | USD | 188.8 | 192.23 | 188.43 | 191.09 | 191.09 | +1.19 (+0.63%) | 389,500 |
| 10 Apr 2023 | USD | 184.75 | 190.13 | 182.27 | 189.9 | 189.9 | +2.28 (+1.22%) | 212,600 |
| 6 Apr 2023 | USD | 185.57 | 187.895 | 182.18 | 187.62 | 187.62 | +0.03 (+0.02%) | 383,800 |
| 5 Apr 2023 | USD | 194.04 | 195.38 | 185.22 | 187.59 | 187.59 | -7.68 (-3.93%) | 418,700 |
| 4 Apr 2023 | USD | 194.48 | 195.585 | 191.99 | 195.27 | 195.27 | +1.18 (+0.61%) | 531,400 |
| 3 Apr 2023 | USD | 196.86 | 196.86 | 191.27 | 194.09 | 194.09 | -4.69 (-2.36%) | 239,500 |
| 31 Mar 2023 | USD | 196.68 | 200.45 | 195.99 | 198.78 | 198.78 | +2.44 (+1.24%) | 445,400 |
| 30 Mar 2023 | USD | 195.1 | 201.04 | 194.27 | 196.34 | 196.34 | +4.74 (+2.47%) | 520,500 |
| 29 Mar 2023 | USD | 183.83 | 191.68 | 181.818 | 191.6 | 191.6 | +10.51 (+5.80%) | 551,100 |
| 28 Mar 2023 | USD | 181.23 | 183.18 | 180.73 | 181.09 | 181.09 | -0.3 (-0.17%) | 509,300 |
| 27 Mar 2023 | USD | 182.61 | 184.565 | 180.09 | 181.39 | 181.39 | -0.86 (-0.47%) | 266,200 |
| 24 Mar 2023 | USD | 180.85 | 184.085 | 179.125 | 182.25 | 182.25 | +1.4 (+0.77%) | 602,900 |
| 23 Mar 2023 | USD | 179.86 | 184.8 | 177.29 | 180.85 | 180.85 | +3.68 (+2.08%) | 376,700 |
| 22 Mar 2023 | USD | 181.98 | 183.825 | 177.08 | 177.17 | 177.17 | -5.07 (-2.78%) | 850,400 |
| 21 Mar 2023 | USD | 178.81 | 184.03 | 178.81 | 182.24 | 182.24 | +4.71 (+2.65%) | 526,600 |
| 20 Mar 2023 | USD | 179.79 | 179.92 | 174.33 | 177.53 | 177.53 | -2.98 (-1.65%) | 308,100 |
| 17 Mar 2023 | USD | 178.11 | 181.07 | 175.61 | 180.51 | 180.51 | +2.06 (+1.15%) | 859,900 |
