| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 177.46 | 180.3 | 174.71 | 176.73 | 176.73 | -3.51 (-1.95%) | 534,700 |
| 14 Mar 2023 | USD | 179.97 | 182.74 | 177.72 | 180.24 | 180.24 | +4.02 (+2.28%) | 651,300 |
| 13 Mar 2023 | USD | 172.71 | 182.58 | 171.93 | 176.22 | 176.22 | +1.68 (+0.96%) | 893,400 |
| 10 Mar 2023 | USD | 181.22 | 183.89 | 169.65 | 174.54 | 174.54 | -7.81 (-4.28%) | 663,600 |
| 9 Mar 2023 | USD | 185.83 | 189.51 | 182.035 | 182.35 | 182.35 | -3.96 (-2.13%) | 350,100 |
| 8 Mar 2023 | USD | 186.37 | 187.37 | 184.2 | 186.31 | 186.31 | -0.67 (-0.36%) | 383,400 |
| 7 Mar 2023 | USD | 191.46 | 192.66 | 185.19 | 186.98 | 186.98 | -4.16 (-2.18%) | 457,700 |
| 6 Mar 2023 | USD | 190.89 | 194.39 | 186.42 | 191.14 | 191.14 | +0.11 (+0.06%) | 683,100 |
| 3 Mar 2023 | USD | 189.51 | 192.89 | 188.84 | 191.03 | 191.03 | +1.35 (+0.71%) | 538,900 |
| 2 Mar 2023 | USD | 188 | 192.215 | 186.44 | 189.68 | 189.68 | +0.79 (+0.42%) | 498,800 |
| 1 Mar 2023 | USD | 192.75 | 196.31 | 188.15 | 188.89 | 188.89 | -3.72 (-1.93%) | 467,400 |
| 28 Feb 2023 | USD | 194 | 195.745 | 191.72 | 192.61 | 192.61 | -0.95 (-0.49%) | 627,300 |
| 27 Feb 2023 | USD | 198.57 | 199.89 | 192.11 | 193.56 | 193.56 | -3.46 (-1.76%) | 599,200 |
| 24 Feb 2023 | USD | 200.24 | 201.42 | 195.56 | 197.02 | 197.02 | -8.08 (-3.94%) | 500,200 |
| 23 Feb 2023 | USD | 207.08 | 207.46 | 201.64 | 205.1 | 205.1 | +0.94 (+0.46%) | 369,000 |
| 22 Feb 2023 | USD | 206.59 | 208.95 | 203.18 | 204.16 | 204.16 | +0.2 (+0.10%) | 360,100 |
| 21 Feb 2023 | USD | 204.9 | 206.51 | 200.18 | 203.96 | 203.96 | -5.35 (-2.56%) | 412,900 |
| 17 Feb 2023 | USD | 208.8 | 210.205 | 202.89 | 209.31 | 209.31 | +0.11 (+0.05%) | 404,700 |
| 16 Feb 2023 | USD | 212.42 | 216.285 | 208.3 | 209.2 | 209.2 | -8.87 (-4.07%) | 539,500 |
| 15 Feb 2023 | USD | 214.95 | 220.91 | 214.95 | 218.07 | 218.07 | +1.01 (+0.47%) | 525,900 |
| 14 Feb 2023 | USD | 216.48 | 221.19 | 214.33 | 217.06 | 217.06 | -0.48 (-0.22%) | 609,300 |
| 13 Feb 2023 | USD | 222.17 | 222.17 | 216.9 | 217.54 | 217.54 | -2.49 (-1.13%) | 485,300 |
| 10 Feb 2023 | USD | 221.12 | 222.18 | 214.183 | 220.03 | 220.03 | -1.98 (-0.89%) | 584,600 |
| 9 Feb 2023 | USD | 230.1 | 232.47 | 221.24 | 222.01 | 222.01 | -2.91 (-1.29%) | 670,000 |
| 8 Feb 2023 | USD | 231.62 | 233.54 | 219.84 | 224.92 | 224.92 | -7.97 (-3.42%) | 429,700 |
| 7 Feb 2023 | USD | 217.1 | 234.42 | 214.42 | 232.89 | 232.89 | +14.6 (+6.69%) | 527,900 |
| 6 Feb 2023 | USD | 217.01 | 221.22 | 215.4 | 218.29 | 218.29 | -0.7 (-0.32%) | 367,400 |
| 3 Feb 2023 | USD | 228.07 | 235 | 216.97 | 218.99 | 218.99 | -7.05 (-3.12%) | 692,200 |
| 2 Feb 2023 | USD | 224.66 | 233.05 | 224.66 | 226.04 | 226.04 | +6.52 (+2.97%) | 670,200 |
| 1 Feb 2023 | USD | 209.85 | 220.07 | 208.68 | 219.52 | 219.52 | +11.23 (+5.39%) | 453,600 |
