| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 202.44 | 208.95 | 201.12 | 208.29 | 208.29 | +6.2 (+3.07%) | 337,100 |
| 30 Jan 2023 | USD | 204.62 | 206.62 | 201.18 | 202.09 | 202.09 | -4.53 (-2.19%) | 292,000 |
| 27 Jan 2023 | USD | 203.64 | 208.3 | 202.87 | 206.62 | 206.62 | +1.63 (+0.80%) | 250,600 |
| 26 Jan 2023 | USD | 197.97 | 205.13 | 196.68 | 204.99 | 204.99 | +10.81 (+5.57%) | 460,100 |
| 25 Jan 2023 | USD | 193 | 195.795 | 185.83 | 194.18 | 194.18 | -3.65 (-1.85%) | 587,500 |
| 24 Jan 2023 | USD | 200.33 | 202.325 | 197.34 | 197.83 | 197.83 | -4.27 (-2.11%) | 470,300 |
| 23 Jan 2023 | USD | 202.56 | 204.79 | 200.44 | 202.1 | 202.1 | +1.53 (+0.76%) | 394,300 |
| 20 Jan 2023 | USD | 196.84 | 201.19 | 193.89 | 200.57 | 200.57 | +4.94 (+2.53%) | 268,600 |
| 19 Jan 2023 | USD | 195.01 | 198.24 | 192.01 | 195.63 | 195.63 | -1.79 (-0.91%) | 256,500 |
| 18 Jan 2023 | USD | 200.63 | 201.785 | 195.76 | 197.42 | 197.42 | -1.12 (-0.56%) | 582,200 |
| 17 Jan 2023 | USD | 193.9 | 200.61 | 191.74 | 198.54 | 198.54 | +4.51 (+2.32%) | 276,400 |
| 13 Jan 2023 | USD | 188.84 | 194.6 | 188.84 | 194.03 | 194.03 | +2.16 (+1.13%) | 232,700 |
| 12 Jan 2023 | USD | 197.39 | 197.44 | 191.29 | 191.87 | 191.87 | -4.14 (-2.11%) | 330,000 |
| 11 Jan 2023 | USD | 189.28 | 196.89 | 187.105 | 196.01 | 196.01 | +8.83 (+4.72%) | 403,700 |
| 10 Jan 2023 | USD | 185.96 | 187.495 | 180.62 | 187.18 | 187.18 | +0.83 (+0.45%) | 273,100 |
| 9 Jan 2023 | USD | 184.12 | 189.93 | 182.23 | 186.35 | 186.35 | +6.63 (+3.69%) | 633,400 |
| 6 Jan 2023 | USD | 184.22 | 185.62 | 176.01 | 179.72 | 179.72 | -3.79 (-2.07%) | 469,100 |
| 5 Jan 2023 | USD | 193.39 | 194.26 | 183.26 | 183.51 | 183.51 | -13.38 (-6.80%) | 525,700 |
| 4 Jan 2023 | USD | 193.21 | 199.85 | 190.49 | 196.89 | 196.89 | +4.36 (+2.26%) | 415,100 |
| 3 Jan 2023 | USD | 198.07 | 199.84 | 191.06 | 192.53 | 192.53 | -1.73 (-0.89%) | 300,000 |
| 30 Dec 2022 | USD | 193.95 | 199.36 | 191.07 | 194.26 | 194.26 | -3.51 (-1.77%) | 421,000 |
| 29 Dec 2022 | USD | 190.7 | 198.23 | 189.86 | 197.77 | 197.77 | +9.27 (+4.92%) | 266,600 |
| 28 Dec 2022 | USD | 190 | 192.89 | 187.67 | 188.5 | 188.5 | -0.62 (-0.33%) | 243,800 |
| 27 Dec 2022 | USD | 191.8 | 191.8 | 185.38 | 189.12 | 189.12 | -2.81 (-1.46%) | 244,100 |
| 23 Dec 2022 | USD | 191.6 | 192.5 | 189.74 | 191.93 | 191.93 | -1.13 (-0.59%) | 122,300 |
| 22 Dec 2022 | USD | 193.76 | 193.76 | 188.715 | 193.06 | 193.06 | -4.41 (-2.23%) | 207,700 |
| 21 Dec 2022 | USD | 194.37 | 199.16 | 191.6 | 197.47 | 197.47 | +3.45 (+1.78%) | 192,200 |
| 20 Dec 2022 | USD | 193.87 | 199.17 | 193.29 | 194.02 | 194.02 | -1.59 (-0.81%) | 323,800 |
| 19 Dec 2022 | USD | 198.6 | 200.78 | 194.26 | 195.61 | 195.61 | -3.83 (-1.92%) | 329,200 |
| 16 Dec 2022 | USD | 200.23 | 202.73 | 196.5 | 199.44 | 199.44 | -1.08 (-0.54%) | 493,000 |
