| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 206.32 | 207.09 | 199.91 | 200.52 | 200.52 | -9.34 (-4.45%) | 324,000 |
| 14 Dec 2022 | USD | 210.77 | 215.01 | 207.77 | 209.86 | 209.86 | -1.52 (-0.72%) | 243,700 |
| 13 Dec 2022 | USD | 221.9 | 222 | 208.885 | 211.38 | 211.38 | +0.86 (+0.41%) | 396,600 |
| 12 Dec 2022 | USD | 203.59 | 213.27 | 203.32 | 210.52 | 210.52 | +7.82 (+3.86%) | 310,200 |
| 9 Dec 2022 | USD | 204.11 | 205.44 | 202.18 | 202.7 | 202.7 | -2.06 (-1.01%) | 185,400 |
| 8 Dec 2022 | USD | 200.51 | 207.32 | 198.96 | 204.76 | 204.76 | +6.79 (+3.43%) | 282,100 |
| 7 Dec 2022 | USD | 201.18 | 203.88 | 196.525 | 197.97 | 197.97 | -2.89 (-1.44%) | 480,000 |
| 6 Dec 2022 | USD | 205.26 | 205.26 | 198.34 | 200.86 | 200.86 | -3.44 (-1.68%) | 335,600 |
| 5 Dec 2022 | USD | 216.73 | 217.55 | 201.23 | 204.3 | 204.3 | -15.4 (-7.01%) | 392,700 |
| 2 Dec 2022 | USD | 218.06 | 221.64 | 215.98 | 219.7 | 219.7 | -3.67 (-1.64%) | 291,000 |
| 1 Dec 2022 | USD | 219.22 | 225.57 | 219.22 | 223.37 | 223.37 | +5.54 (+2.54%) | 490,800 |
| 30 Nov 2022 | USD | 206.85 | 220.505 | 206.85 | 217.83 | 217.83 | +12.04 (+5.85%) | 2,556,800 |
| 29 Nov 2022 | USD | 208.89 | 211.2 | 203.83 | 205.79 | 205.79 | -3.21 (-1.54%) | 399,400 |
| 28 Nov 2022 | USD | 214.05 | 217.505 | 207.82 | 209 | 209 | -6.14 (-2.85%) | 409,100 |
| 25 Nov 2022 | USD | 214.91 | 216.29 | 214 | 215.14 | 215.14 | +0.13 (+0.06%) | 157,100 |
| 23 Nov 2022 | USD | 209.7 | 216.93 | 208.83 | 215.01 | 215.01 | +6.09 (+2.91%) | 299,100 |
| 22 Nov 2022 | USD | 206.93 | 209.63 | 200.94 | 208.92 | 208.92 | +3.22 (+1.57%) | 463,200 |
| 21 Nov 2022 | USD | 205.14 | 208.4 | 204.3 | 205.7 | 205.7 | -1.66 (-0.80%) | 583,500 |
| 18 Nov 2022 | USD | 207.42 | 211.28 | 205.07 | 207.36 | 207.36 | +0.26 (+0.13%) | 573,900 |
| 17 Nov 2022 | USD | 213.44 | 215.91 | 206.04 | 207.1 | 207.1 | -11.72 (-5.36%) | 502,900 |
| 16 Nov 2022 | USD | 225.15 | 225.74 | 217.77 | 218.82 | 218.82 | -8.1 (-3.57%) | 351,400 |
| 15 Nov 2022 | USD | 221.3 | 228.41 | 221.3 | 226.92 | 226.92 | +13.31 (+6.23%) | 546,000 |
| 14 Nov 2022 | USD | 213.14 | 215.515 | 209.21 | 213.61 | 213.61 | -2.5 (-1.16%) | 266,700 |
| 11 Nov 2022 | USD | 215.51 | 221.945 | 214.69 | 216.11 | 216.11 | +1.71 (+0.80%) | 509,200 |
| 10 Nov 2022 | USD | 208.65 | 216.435 | 208.45 | 214.4 | 214.4 | +16.12 (+8.13%) | 634,400 |
| 9 Nov 2022 | USD | 200.15 | 201.79 | 196.165 | 198.28 | 198.28 | -4.33 (-2.14%) | 627,700 |
| 8 Nov 2022 | USD | 200.59 | 205.4 | 196.12 | 202.61 | 202.61 | +2.9 (+1.45%) | 665,700 |
| 7 Nov 2022 | USD | 203.99 | 205.01 | 192.765 | 199.71 | 199.71 | -2.26 (-1.12%) | 863,000 |
| 4 Nov 2022 | USD | 212.09 | 215.76 | 195.88 | 201.97 | 201.97 | -8.98 (-4.26%) | 1,141,000 |
| 3 Nov 2022 | USD | 208.79 | 216.53 | 205.41 | 210.95 | 210.95 | +0.38 (+0.18%) | 770,800 |
