| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 224.53 | 224.53 | 210.16 | 210.57 | 210.57 | -14.32 (-6.37%) | 608,900 |
| 1 Nov 2022 | USD | 235.33 | 235.68 | 223.06 | 224.89 | 224.89 | -6.9 (-2.98%) | 362,000 |
| 31 Oct 2022 | USD | 228.03 | 235.18 | 227.02 | 231.79 | 231.79 | +3.43 (+1.50%) | 468,300 |
| 28 Oct 2022 | USD | 222.52 | 228.89 | 219.62 | 228.36 | 228.36 | +1.52 (+0.67%) | 671,800 |
| 27 Oct 2022 | USD | 228.56 | 230.46 | 225.11 | 226.84 | 226.84 | +0.29 (+0.13%) | 348,100 |
| 26 Oct 2022 | USD | 222.33 | 232.33 | 220.486 | 226.55 | 226.55 | -0.4 (-0.18%) | 595,000 |
| 25 Oct 2022 | USD | 220.69 | 228.48 | 216.9 | 226.95 | 226.95 | +10.94 (+5.06%) | 673,400 |
| 24 Oct 2022 | USD | 217.69 | 217.69 | 209.43 | 216.01 | 216.01 | +1.3 (+0.61%) | 405,600 |
| 21 Oct 2022 | USD | 216.85 | 217.07 | 205.41 | 214.71 | 214.71 | -2.19 (-1.01%) | 542,400 |
| 20 Oct 2022 | USD | 221.15 | 224.72 | 214.36 | 216.9 | 216.9 | -5.02 (-2.26%) | 674,100 |
| 19 Oct 2022 | USD | 227.03 | 228.89 | 220.56 | 221.92 | 221.92 | -8.52 (-3.70%) | 402,500 |
| 18 Oct 2022 | USD | 235.74 | 238.535 | 227.465 | 230.44 | 230.44 | +3.59 (+1.58%) | 485,800 |
| 17 Oct 2022 | USD | 221.47 | 231.66 | 219.68 | 226.85 | 226.85 | +10.36 (+4.79%) | 490,100 |
| 14 Oct 2022 | USD | 232.73 | 234.415 | 216.26 | 216.49 | 216.49 | -11.88 (-5.20%) | 404,300 |
| 13 Oct 2022 | USD | 219.12 | 228.6 | 212.49 | 228.37 | 228.37 | +3.16 (+1.40%) | 566,700 |
| 12 Oct 2022 | USD | 229.18 | 230.47 | 223.71 | 225.21 | 225.21 | -3.9 (-1.70%) | 352,800 |
| 11 Oct 2022 | USD | 235.79 | 237.38 | 224.95 | 229.11 | 229.11 | -7.86 (-3.32%) | 712,600 |
| 10 Oct 2022 | USD | 242.5 | 243.37 | 233.62 | 236.97 | 236.97 | -8.84 (-3.60%) | 425,800 |
| 7 Oct 2022 | USD | 258.22 | 258.792 | 244.38 | 245.81 | 245.81 | -19.16 (-7.23%) | 578,200 |
| 6 Oct 2022 | USD | 260.39 | 269.34 | 259.992 | 264.97 | 264.97 | +3.64 (+1.39%) | 713,900 |
| 5 Oct 2022 | USD | 249.85 | 262.354 | 247.74 | 261.33 | 261.33 | +9 (+3.57%) | 565,500 |
| 4 Oct 2022 | USD | 251.43 | 254.68 | 249.56 | 252.33 | 252.33 | +8.65 (+3.55%) | 535,800 |
| 3 Oct 2022 | USD | 244.05 | 244.94 | 237.9 | 243.68 | 243.68 | +2.1 (+0.87%) | 728,100 |
| 30 Sep 2022 | USD | 244.89 | 249.56 | 241.11 | 241.58 | 241.58 | -4.81 (-1.95%) | 657,200 |
| 29 Sep 2022 | USD | 248.02 | 249.37 | 242.055 | 246.39 | 246.39 | -5.08 (-2.02%) | 424,000 |
| 28 Sep 2022 | USD | 242.59 | 253.26 | 241.795 | 251.47 | 251.47 | +10.03 (+4.15%) | 454,200 |
| 27 Sep 2022 | USD | 237.84 | 241.69 | 235.15 | 241.44 | 241.44 | +8.96 (+3.85%) | 337,700 |
| 26 Sep 2022 | USD | 236.57 | 241.16 | 232.47 | 232.48 | 232.48 | -4.1 (-1.73%) | 404,300 |
| 23 Sep 2022 | USD | 236.91 | 239.835 | 232.13 | 236.58 | 236.58 | -4.9 (-2.03%) | 481,400 |
| 22 Sep 2022 | USD | 247.61 | 248.49 | 240.81 | 241.48 | 241.48 | -7.71 (-3.09%) | 444,100 |
