| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 253.52 | 257.52 | 247.18 | 249.19 | 249.19 | -1.22 (-0.49%) | 227,000 |
| 20 Sep 2022 | USD | 250.28 | 253.61 | 248.485 | 250.41 | 250.41 | -3.45 (-1.36%) | 265,400 |
| 19 Sep 2022 | USD | 246.53 | 254.56 | 245.4 | 253.86 | 253.86 | +5.06 (+2.03%) | 302,500 |
| 16 Sep 2022 | USD | 249.22 | 250.285 | 243.258 | 248.8 | 248.8 | -4.48 (-1.77%) | 497,500 |
| 15 Sep 2022 | USD | 253.1 | 260.08 | 249.62 | 253.28 | 253.28 | -4.3 (-1.67%) | 389,400 |
| 14 Sep 2022 | USD | 256.28 | 259.89 | 252.225 | 257.58 | 257.58 | +2.82 (+1.11%) | 298,200 |
| 13 Sep 2022 | USD | 251.24 | 256.65 | 251.17 | 254.76 | 254.76 | -6.71 (-2.57%) | 278,600 |
| 12 Sep 2022 | USD | 260.89 | 262.145 | 257.76 | 261.47 | 261.47 | +3.02 (+1.17%) | 257,900 |
| 9 Sep 2022 | USD | 252.1 | 260.22 | 252.1 | 258.45 | 258.45 | +8.55 (+3.42%) | 398,400 |
| 8 Sep 2022 | USD | 244.1 | 253.02 | 242.13 | 249.9 | 249.9 | +3.31 (+1.34%) | 262,000 |
| 7 Sep 2022 | USD | 239.3 | 247.52 | 238.7 | 246.59 | 246.59 | +8.34 (+3.50%) | 286,300 |
| 6 Sep 2022 | USD | 235.72 | 238.395 | 231.65 | 238.25 | 238.25 | +2.48 (+1.05%) | 363,400 |
| 2 Sep 2022 | USD | 240.18 | 240.18 | 233.78 | 235.77 | 235.77 | -1.23 (-0.52%) | 322,600 |
| 1 Sep 2022 | USD | 236.81 | 238.27 | 230.295 | 237 | 237 | -4 (-1.66%) | 274,600 |
| 31 Aug 2022 | USD | 242.26 | 244.905 | 240.23 | 241 | 241 | -1.25 (-0.52%) | 212,900 |
| 30 Aug 2022 | USD | 243.2 | 245 | 237.33 | 242.25 | 242.25 | +0.91 (+0.38%) | 239,300 |
| 29 Aug 2022 | USD | 242.02 | 246.305 | 234.017 | 241.34 | 241.34 | -4.43 (-1.80%) | 214,200 |
| 26 Aug 2022 | USD | 247.7 | 250.24 | 243.98 | 245.77 | 245.77 | -4.11 (-1.64%) | 240,700 |
| 25 Aug 2022 | USD | 250.01 | 251.36 | 246.91 | 249.88 | 249.88 | +2.92 (+1.18%) | 227,100 |
| 24 Aug 2022 | USD | 248.9 | 251.88 | 246.94 | 246.96 | 246.96 | -0.03 (-0.01%) | 309,000 |
| 23 Aug 2022 | USD | 248.49 | 249.27 | 244.68 | 246.99 | 246.99 | -1.43 (-0.58%) | 464,300 |
| 22 Aug 2022 | USD | 252.17 | 254.14 | 247.04 | 248.42 | 248.42 | -9.72 (-3.77%) | 521,500 |
| 19 Aug 2022 | USD | 262 | 262.83 | 256.44 | 258.14 | 258.14 | -8.34 (-3.13%) | 402,600 |
| 18 Aug 2022 | USD | 270.09 | 270.09 | 264.09 | 266.48 | 266.48 | -2.7 (-1.00%) | 203,400 |
| 17 Aug 2022 | USD | 266.15 | 270.36 | 264.94 | 269.18 | 269.18 | -2.59 (-0.95%) | 196,500 |
| 16 Aug 2022 | USD | 268 | 272.17 | 266.63 | 271.77 | 271.77 | -0.47 (-0.17%) | 497,300 |
| 15 Aug 2022 | USD | 265.12 | 274.17 | 264.3 | 272.24 | 272.24 | +7.3 (+2.76%) | 307,900 |
| 12 Aug 2022 | USD | 258.88 | 265.78 | 254.02 | 264.94 | 264.94 | +7.33 (+2.85%) | 454,000 |
| 11 Aug 2022 | USD | 272.67 | 272.67 | 257.18 | 257.61 | 257.61 | -13.47 (-4.97%) | 503,600 |
| 10 Aug 2022 | USD | 269.09 | 274.48 | 264.65 | 271.08 | 271.08 | +9.96 (+3.81%) | 379,400 |
