| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 260.03 | 265.895 | 257.99 | 261.12 | 261.12 | +0.32 (+0.12%) | 660,800 |
| 8 Aug 2022 | USD | 256.01 | 270.35 | 253.262 | 260.8 | 260.8 | +5.54 (+2.17%) | 492,900 |
| 5 Aug 2022 | USD | 251.82 | 276.88 | 247.38 | 255.26 | 255.26 | +28.8 (+12.72%) | 813,800 |
| 4 Aug 2022 | USD | 223.99 | 227.38 | 219.97 | 226.46 | 226.46 | +1.09 (+0.48%) | 501,800 |
| 3 Aug 2022 | USD | 212.37 | 226.835 | 212.37 | 225.37 | 225.37 | +13.97 (+6.61%) | 445,000 |
| 2 Aug 2022 | USD | 203.09 | 211.64 | 203.09 | 211.4 | 211.4 | +4.87 (+2.36%) | 373,900 |
| 1 Aug 2022 | USD | 203.13 | 208.25 | 200.69 | 206.53 | 206.53 | +0.6 (+0.29%) | 278,900 |
| 29 Jul 2022 | USD | 201.49 | 206.74 | 199.92 | 205.93 | 205.93 | +3.1 (+1.53%) | 181,800 |
| 28 Jul 2022 | USD | 197.44 | 203.25 | 193.36 | 202.83 | 202.83 | +5.93 (+3.01%) | 154,000 |
| 27 Jul 2022 | USD | 190.87 | 197.67 | 190.75 | 196.9 | 196.9 | +9.94 (+5.32%) | 249,400 |
| 26 Jul 2022 | USD | 191.14 | 191.14 | 183.01 | 186.96 | 186.96 | -4.84 (-2.52%) | 319,500 |
| 25 Jul 2022 | USD | 195.21 | 195.21 | 189.72 | 191.8 | 191.8 | -3.72 (-1.90%) | 166,300 |
| 22 Jul 2022 | USD | 199.71 | 200.92 | 192.59 | 195.52 | 195.52 | -3.8 (-1.91%) | 200,400 |
| 21 Jul 2022 | USD | 195.47 | 199.38 | 194.64 | 199.32 | 199.32 | +2.88 (+1.47%) | 199,600 |
| 20 Jul 2022 | USD | 185.11 | 197.51 | 185.11 | 196.44 | 196.44 | +12.99 (+7.08%) | 286,500 |
| 19 Jul 2022 | USD | 181.83 | 183.76 | 177.42 | 183.45 | 183.45 | +5.64 (+3.17%) | 144,000 |
| 18 Jul 2022 | USD | 180.72 | 184.97 | 177.26 | 177.81 | 177.81 | -2.73 (-1.51%) | 208,900 |
| 15 Jul 2022 | USD | 174.27 | 181.16 | 173.71 | 180.54 | 180.54 | +9.21 (+5.38%) | 321,700 |
| 14 Jul 2022 | USD | 169.55 | 171.445 | 164.27 | 171.33 | 171.33 | +0.25 (+0.15%) | 277,400 |
| 13 Jul 2022 | USD | 171.68 | 178.705 | 170.065 | 171.08 | 171.08 | -5.07 (-2.88%) | 298,500 |
| 12 Jul 2022 | USD | 187.05 | 190.2 | 174.8 | 176.15 | 176.15 | -10.9 (-5.83%) | 333,500 |
| 11 Jul 2022 | USD | 193.3 | 193.48 | 186.64 | 187.05 | 187.05 | -8.4 (-4.30%) | 606,300 |
| 8 Jul 2022 | USD | 195.43 | 200.84 | 192.1 | 195.45 | 195.45 | -2.97 (-1.50%) | 449,000 |
| 7 Jul 2022 | USD | 191.26 | 199.86 | 191.26 | 198.42 | 198.42 | +6.44 (+3.35%) | 221,500 |
| 6 Jul 2022 | USD | 190 | 193.31 | 188.47 | 191.98 | 191.98 | +2.57 (+1.36%) | 286,100 |
| 5 Jul 2022 | USD | 175.27 | 189.64 | 173.25 | 189.41 | 189.41 | +11.56 (+6.50%) | 299,600 |
| 1 Jul 2022 | USD | 173.99 | 178.63 | 173.27 | 177.85 | 177.85 | +3.43 (+1.97%) | 169,000 |
| 30 Jun 2022 | USD | 175.43 | 179.73 | 171.68 | 174.42 | 174.42 | -3.28 (-1.85%) | 329,100 |
| 29 Jun 2022 | USD | 177.54 | 179.24 | 174.64 | 177.7 | 177.7 | +0.47 (+0.27%) | 257,900 |
| 28 Jun 2022 | USD | 186.29 | 187.4 | 177.03 | 177.23 | 177.23 | -7.82 (-4.23%) | 170,100 |
