| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 153.21 | 156.15 | 153.21 | 155.95 | 155.95 | +4.52 (+2.98%) | 378,170 |
| 14 Aug 2024 | USD | 149.78 | 152.23 | 148.03 | 151.43 | 151.43 | +1.3 (+0.87%) | 417,017 |
| 13 Aug 2024 | USD | 150.8 | 151.78 | 146.02 | 150.13 | 150.13 | -0.28 (-0.19%) | 811,079 |
| 12 Aug 2024 | USD | 155.26 | 155.3 | 149.96 | 150.41 | 150.41 | -4.42 (-2.85%) | 349,086 |
| 9 Aug 2024 | USD | 156.62 | 157.82 | 153.94 | 154.83 | 154.83 | -2.05 (-1.31%) | 364,991 |
| 8 Aug 2024 | USD | 153.86 | 157.46 | 152.725 | 156.88 | 156.88 | +4.57 (+3.00%) | 343,107 |
| 7 Aug 2024 | USD | 153.65 | 157.19 | 151.44 | 152.31 | 152.31 | +0.22 (+0.14%) | 518,657 |
| 6 Aug 2024 | USD | 154.39 | 158.38 | 151.14 | 152.09 | 152.09 | -0.93 (-0.61%) | 531,565 |
| 5 Aug 2024 | USD | 156.32 | 156.32 | 148.72 | 153.02 | 153.02 | -5.07 (-3.21%) | 805,284 |
| 2 Aug 2024 | USD | 148.6 | 159.3 | 142 | 158.09 | 158.09 | +9.86 (+6.65%) | 1,074,054 |
| 1 Aug 2024 | USD | 150.59 | 155.94 | 146.51 | 148.23 | 148.23 | -1.84 (-1.23%) | 737,901 |
| 31 Jul 2024 | USD | 150.88 | 153.33 | 148.57 | 150.07 | 150.07 | +1.42 (+0.96%) | 760,478 |
| 30 Jul 2024 | USD | 147.81 | 150.99 | 147.33 | 148.65 | 148.65 | +0.64 (+0.43%) | 554,209 |
| 29 Jul 2024 | USD | 150.28 | 150.88 | 146.82 | 148.01 | 148.01 | -1.42 (-0.95%) | 376,549 |
| 26 Jul 2024 | USD | 149.77 | 150.07 | 147.285 | 149.43 | 149.43 | +1.83 (+1.24%) | 288,713 |
| 25 Jul 2024 | USD | 142.5 | 150.255 | 141.13 | 147.6 | 147.6 | +5.29 (+3.72%) | 445,994 |
| 24 Jul 2024 | USD | 145.98 | 147.33 | 141.8 | 142.31 | 142.31 | -4.48 (-3.05%) | 366,915 |
| 23 Jul 2024 | USD | 143.6 | 147.9 | 142.8 | 146.79 | 146.79 | +3.28 (+2.29%) | 416,420 |
| 22 Jul 2024 | USD | 143.34 | 144.03 | 140.06 | 143.51 | 143.51 | +0.57 (+0.40%) | 374,517 |
| 19 Jul 2024 | USD | 141 | 143.29 | 138.74 | 142.94 | 142.94 | +2.05 (+1.46%) | 406,470 |
| 18 Jul 2024 | USD | 149.89 | 150.76 | 140.55 | 140.89 | 140.89 | -9.39 (-6.25%) | 531,495 |
| 17 Jul 2024 | USD | 150.24 | 151.22 | 148.52 | 150.28 | 150.28 | -0.44 (-0.29%) | 577,559 |
| 16 Jul 2024 | USD | 146.93 | 152.12 | 146.93 | 150.72 | 150.72 | +3.79 (+2.58%) | 604,480 |
| 15 Jul 2024 | USD | 140.06 | 147.03 | 139.35 | 146.93 | 146.93 | +6.87 (+4.91%) | 664,993 |
| 12 Jul 2024 | USD | 137.51 | 141.19 | 137.345 | 140.06 | 140.06 | +3.65 (+2.68%) | 469,910 |
| 11 Jul 2024 | USD | 134.1 | 138.16 | 133.9541 | 136.41 | 136.41 | +3.64 (+2.74%) | 499,590 |
| 10 Jul 2024 | USD | 134.32 | 135.5 | 130.51 | 132.77 | 132.77 | -1.24 (-0.93%) | 487,527 |
| 9 Jul 2024 | USD | 133.3 | 134.3 | 131.735 | 134.01 | 134.01 | +0.71 (+0.53%) | 460,499 |
| 8 Jul 2024 | USD | 134.76 | 135.8 | 132.14 | 133.3 | 133.3 | -1.54 (-1.14%) | 406,540 |
| 5 Jul 2024 | USD | 132.38 | 135.27 | 132.13 | 134.84 | 134.84 | +2.71 (+2.05%) | 350,345 |
