| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 186.32 | 187.48 | 180.54 | 185.05 | 185.05 | -0.17 (-0.09%) | 266,100 |
| 24 Jun 2022 | USD | 180.54 | 185.84 | 180.54 | 185.22 | 185.22 | +7.18 (+4.03%) | 449,300 |
| 23 Jun 2022 | USD | 172.57 | 178.57 | 167.53 | 178.04 | 178.04 | +9.76 (+5.80%) | 347,200 |
| 22 Jun 2022 | USD | 161.49 | 170.47 | 161.225 | 168.28 | 168.28 | +4.43 (+2.70%) | 396,800 |
| 21 Jun 2022 | USD | 163.33 | 166.78 | 162.77 | 163.85 | 163.85 | +3.76 (+2.35%) | 216,100 |
| 17 Jun 2022 | USD | 154.61 | 161.64 | 154.61 | 160.09 | 160.09 | +5.79 (+3.75%) | 331,400 |
| 16 Jun 2022 | USD | 158.57 | 160.87 | 152.01 | 154.3 | 154.3 | -10.02 (-6.10%) | 290,900 |
| 15 Jun 2022 | USD | 163.98 | 166.89 | 159.85 | 164.32 | 164.32 | +2.82 (+1.75%) | 301,000 |
| 14 Jun 2022 | USD | 163.31 | 164.345 | 159.36 | 161.5 | 161.5 | +0.02 (+0.01%) | 294,200 |
| 13 Jun 2022 | USD | 166.21 | 170.09 | 160.78 | 161.48 | 161.48 | -11.94 (-6.89%) | 295,400 |
| 10 Jun 2022 | USD | 174.44 | 176.31 | 168.86 | 173.42 | 173.42 | -6.52 (-3.62%) | 225,000 |
| 9 Jun 2022 | USD | 182.11 | 186.12 | 179.76 | 179.94 | 179.94 | -4.5 (-2.44%) | 149,800 |
| 8 Jun 2022 | USD | 185.78 | 187.895 | 184.26 | 184.44 | 184.44 | -2.9 (-1.55%) | 184,000 |
| 7 Jun 2022 | USD | 180.27 | 189.37 | 180.06 | 187.34 | 187.34 | +4.06 (+2.22%) | 211,500 |
| 6 Jun 2022 | USD | 185.78 | 185.78 | 181.9 | 183.28 | 183.28 | +1.11 (+0.61%) | 143,900 |
| 3 Jun 2022 | USD | 182.54 | 186.14 | 181.08 | 182.17 | 182.17 | -4.07 (-2.19%) | 196,700 |
| 2 Jun 2022 | USD | 175.36 | 188.3 | 174.585 | 186.24 | 186.24 | +11.15 (+6.37%) | 295,500 |
| 1 Jun 2022 | USD | 177.28 | 180.25 | 172 | 175.09 | 175.09 | +0.23 (+0.13%) | 363,500 |
| 31 May 2022 | USD | 177.79 | 178.06 | 171.5 | 174.86 | 174.86 | -3.6 (-2.02%) | 438,300 |
| 27 May 2022 | USD | 173.68 | 178.62 | 172.56 | 178.46 | 178.46 | +7.22 (+4.22%) | 251,700 |
| 26 May 2022 | USD | 167.33 | 173.18 | 167.33 | 171.24 | 171.24 | +3.24 (+1.93%) | 231,900 |
| 25 May 2022 | USD | 161.16 | 169.793 | 160.925 | 168 | 168 | +4.85 (+2.97%) | 324,900 |
| 24 May 2022 | USD | 164.06 | 164.565 | 160.1 | 163.15 | 163.15 | -4.61 (-2.75%) | 363,500 |
| 23 May 2022 | USD | 161.27 | 168.05 | 160.4 | 167.76 | 167.76 | +6.05 (+3.74%) | 395,000 |
| 20 May 2022 | USD | 161.82 | 164.22 | 156.1 | 161.71 | 161.71 | +3.12 (+1.97%) | 634,300 |
| 19 May 2022 | USD | 158.42 | 165.27 | 157.17 | 158.59 | 158.59 | -0.84 (-0.53%) | 513,400 |
| 18 May 2022 | USD | 164.38 | 167.58 | 157.48 | 159.43 | 159.43 | -8.54 (-5.08%) | 257,100 |
| 17 May 2022 | USD | 164 | 168.77 | 160.5 | 167.97 | 167.97 | +5.47 (+3.37%) | 352,300 |
| 16 May 2022 | USD | 168.74 | 169.56 | 160.115 | 162.5 | 162.5 | -7.48 (-4.40%) | 388,300 |
| 13 May 2022 | USD | 165.32 | 173.51 | 163.52 | 169.98 | 169.98 | +9.31 (+5.79%) | 399,100 |
