| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 156.92 | 164.2 | 152.97 | 160.67 | 160.67 | -0.08 (-0.05%) | 539,400 |
| 11 May 2022 | USD | 170.96 | 175.8 | 160.35 | 160.75 | 160.75 | -13.92 (-7.97%) | 438,300 |
| 10 May 2022 | USD | 171.82 | 176.96 | 161.16 | 174.67 | 174.67 | +9.29 (+5.62%) | 575,500 |
| 9 May 2022 | USD | 177.3 | 177.3 | 162.3 | 165.38 | 165.38 | -16.2 (-8.92%) | 534,600 |
| 6 May 2022 | USD | 190.01 | 193.8 | 175.01 | 181.58 | 181.58 | -7.29 (-3.86%) | 503,600 |
| 5 May 2022 | USD | 203.42 | 204.28 | 184.34 | 188.87 | 188.87 | -20.53 (-9.80%) | 525,200 |
| 4 May 2022 | USD | 197.51 | 210.44 | 189.86 | 209.4 | 209.4 | +14.95 (+7.69%) | 446,600 |
| 3 May 2022 | USD | 192.76 | 198 | 192 | 194.45 | 194.45 | -0.13 (-0.07%) | 189,000 |
| 2 May 2022 | USD | 188.95 | 195.105 | 186.79 | 194.58 | 194.58 | +4.95 (+2.61%) | 192,800 |
| 29 Apr 2022 | USD | 194.19 | 198.98 | 189.2 | 189.63 | 189.63 | -7.4 (-3.76%) | 191,500 |
| 28 Apr 2022 | USD | 192.9 | 198.1 | 189.23 | 197.03 | 197.03 | +7.84 (+4.14%) | 206,600 |
| 27 Apr 2022 | USD | 187.24 | 194.47 | 186.84 | 189.19 | 189.19 | +2.8 (+1.50%) | 238,300 |
| 26 Apr 2022 | USD | 195.7 | 200.51 | 186.12 | 186.39 | 186.39 | -10.47 (-5.32%) | 241,500 |
| 25 Apr 2022 | USD | 190.43 | 197.44 | 190.07 | 196.86 | 196.86 | +5.19 (+2.71%) | 198,200 |
| 22 Apr 2022 | USD | 195.75 | 195.855 | 190.623 | 191.67 | 191.67 | +0.77 (+0.40%) | 277,400 |
| 21 Apr 2022 | USD | 202.67 | 205 | 189.865 | 190.9 | 190.9 | -9.03 (-4.52%) | 176,800 |
| 20 Apr 2022 | USD | 206.56 | 206.56 | 198.6 | 199.93 | 199.93 | -3.35 (-1.65%) | 257,500 |
| 19 Apr 2022 | USD | 196.51 | 203.81 | 196.11 | 203.28 | 203.28 | +6.14 (+3.11%) | 181,800 |
| 18 Apr 2022 | USD | 197.62 | 198.89 | 194.42 | 197.14 | 197.14 | -3.21 (-1.60%) | 149,900 |
| 14 Apr 2022 | USD | 205.17 | 209.28 | 198.63 | 200.35 | 200.35 | -5.06 (-2.46%) | 178,000 |
| 13 Apr 2022 | USD | 201.26 | 207.25 | 201.18 | 205.41 | 205.41 | +3.85 (+1.91%) | 147,300 |
| 12 Apr 2022 | USD | 206.75 | 211.62 | 201.185 | 201.56 | 201.56 | -0.23 (-0.11%) | 170,600 |
| 11 Apr 2022 | USD | 200.15 | 204.4 | 197.62 | 201.79 | 201.79 | -1.17 (-0.58%) | 168,000 |
| 8 Apr 2022 | USD | 204.92 | 207.47 | 202.4 | 202.96 | 202.96 | -3.93 (-1.90%) | 144,700 |
| 7 Apr 2022 | USD | 204.46 | 210.27 | 203.6 | 206.89 | 206.89 | +1.37 (+0.67%) | 210,300 |
| 6 Apr 2022 | USD | 206.3 | 207.01 | 202.09 | 205.52 | 205.52 | -4.06 (-1.94%) | 212,000 |
| 5 Apr 2022 | USD | 216.71 | 216.71 | 207.75 | 209.58 | 209.58 | -6.88 (-3.18%) | 124,900 |
| 4 Apr 2022 | USD | 211.87 | 218.675 | 209.84 | 216.46 | 216.46 | +6.63 (+3.16%) | 221,900 |
| 1 Apr 2022 | USD | 205.66 | 210.54 | 205.01 | 209.83 | 209.83 | +4.06 (+1.97%) | 247,400 |
| 31 Mar 2022 | USD | 208.15 | 211.065 | 205.42 | 205.77 | 205.77 | -1.56 (-0.75%) | 170,500 |
