| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 209.57 | 210.7 | 204.31 | 207.33 | 207.33 | -4.64 (-2.19%) | 359,600 |
| 29 Mar 2022 | USD | 210.74 | 212.955 | 205.773 | 211.97 | 211.97 | +6.01 (+2.92%) | 244,700 |
| 28 Mar 2022 | USD | 203.07 | 206.5 | 199.4 | 205.96 | 205.96 | +3.14 (+1.55%) | 138,600 |
| 25 Mar 2022 | USD | 210.1 | 210.1 | 198.86 | 202.82 | 202.82 | -5.76 (-2.76%) | 177,000 |
| 24 Mar 2022 | USD | 207.69 | 208.78 | 202.64 | 208.58 | 208.58 | +1.91 (+0.92%) | 117,800 |
| 23 Mar 2022 | USD | 210.01 | 210.315 | 203 | 206.67 | 206.67 | -7.62 (-3.56%) | 164,300 |
| 22 Mar 2022 | USD | 207.74 | 216.3 | 202.49 | 214.29 | 214.29 | +5.29 (+2.53%) | 150,600 |
| 21 Mar 2022 | USD | 210.84 | 214.79 | 205.44 | 209 | 209 | -4.7 (-2.20%) | 153,800 |
| 18 Mar 2022 | USD | 203.89 | 215.2 | 202.9 | 213.7 | 213.7 | +10.38 (+5.11%) | 397,000 |
| 17 Mar 2022 | USD | 196.92 | 203.4 | 194.645 | 203.32 | 203.32 | +4.56 (+2.29%) | 145,700 |
| 16 Mar 2022 | USD | 192.21 | 200.24 | 189.5 | 198.76 | 198.76 | +9.17 (+4.84%) | 210,700 |
| 15 Mar 2022 | USD | 185.42 | 190.12 | 182.77 | 189.59 | 189.59 | +6.72 (+3.67%) | 240,000 |
| 14 Mar 2022 | USD | 189.7 | 193.115 | 180.63 | 182.87 | 182.87 | -6.68 (-3.52%) | 149,400 |
| 11 Mar 2022 | USD | 199.28 | 199.28 | 189.09 | 189.55 | 189.55 | -6.4 (-3.27%) | 129,200 |
| 10 Mar 2022 | USD | 192.97 | 197.06 | 190.87 | 195.95 | 195.95 | -1.07 (-0.54%) | 195,200 |
| 9 Mar 2022 | USD | 186.87 | 198.83 | 186.5 | 197.02 | 197.02 | +14.74 (+8.09%) | 231,900 |
| 8 Mar 2022 | USD | 182.16 | 189.395 | 179.28 | 182.28 | 182.28 | -2.06 (-1.12%) | 288,000 |
| 7 Mar 2022 | USD | 194.89 | 196.66 | 184.18 | 184.34 | 184.34 | -9.24 (-4.77%) | 371,100 |
| 4 Mar 2022 | USD | 198.2 | 204 | 191.34 | 193.58 | 193.58 | -4.95 (-2.49%) | 193,600 |
| 3 Mar 2022 | USD | 207.88 | 208.09 | 195.94 | 198.53 | 198.53 | -8.19 (-3.96%) | 201,600 |
| 2 Mar 2022 | USD | 207.71 | 209.99 | 199.79 | 206.72 | 206.72 | +0.2 (+0.10%) | 170,700 |
| 1 Mar 2022 | USD | 212.86 | 216.05 | 203.44 | 206.52 | 206.52 | -5.92 (-2.79%) | 289,300 |
| 28 Feb 2022 | USD | 212.8 | 214.7 | 209.16 | 212.44 | 212.44 | +4.94 (+2.38%) | 336,800 |
| 25 Feb 2022 | USD | 205.55 | 207.64 | 198.97 | 207.5 | 207.5 | +1.7 (+0.83%) | 328,800 |
| 24 Feb 2022 | USD | 185.36 | 206.08 | 185.21 | 205.8 | 205.8 | +12.6 (+6.52%) | 268,500 |
| 23 Feb 2022 | USD | 200.2 | 202.55 | 193.2 | 193.2 | 193.2 | -3.14 (-1.60%) | 421,800 |
| 22 Feb 2022 | USD | 190.3 | 199.07 | 189.261 | 196.34 | 196.34 | +3.93 (+2.04%) | 246,100 |
| 18 Feb 2022 | USD | 197.54 | 199.31 | 192.29 | 192.41 | 192.41 | -5.22 (-2.64%) | 262,900 |
| 17 Feb 2022 | USD | 205.44 | 206.29 | 197.035 | 197.63 | 197.63 | -10.28 (-4.94%) | 170,800 |
| 16 Feb 2022 | USD | 206.62 | 208.48 | 201.42 | 207.91 | 207.91 | -0.38 (-0.18%) | 201,100 |
