| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 206.96 | 209.06 | 203.74 | 208.29 | 208.29 | +5.15 (+2.54%) | 137,600 |
| 14 Feb 2022 | USD | 202.35 | 208.7 | 198.89 | 203.14 | 203.14 | +0.59 (+0.29%) | 255,900 |
| 11 Feb 2022 | USD | 214.05 | 215.69 | 200.86 | 202.55 | 202.55 | -10.25 (-4.82%) | 301,400 |
| 10 Feb 2022 | USD | 211.02 | 218.6 | 208.75 | 212.8 | 212.8 | -6.45 (-2.94%) | 350,200 |
| 9 Feb 2022 | USD | 214.38 | 219.685 | 213.74 | 219.25 | 219.25 | +10.51 (+5.03%) | 286,400 |
| 8 Feb 2022 | USD | 206.35 | 211.63 | 205.01 | 208.74 | 208.74 | -0.05 (-0.02%) | 239,900 |
| 7 Feb 2022 | USD | 217 | 220.05 | 208.03 | 208.79 | 208.79 | -8.21 (-3.78%) | 441,900 |
| 4 Feb 2022 | USD | 210.94 | 218.245 | 197.4 | 217 | 217 | +19.94 (+10.12%) | 493,400 |
| 3 Feb 2022 | USD | 195.16 | 201.58 | 194.99 | 197.06 | 197.06 | -4.65 (-2.31%) | 395,900 |
| 2 Feb 2022 | USD | 208.03 | 209.24 | 199.39 | 201.71 | 201.71 | -6.47 (-3.11%) | 281,900 |
| 1 Feb 2022 | USD | 207.76 | 209.43 | 198.985 | 208.18 | 208.18 | +4.2 (+2.06%) | 261,600 |
| 31 Jan 2022 | USD | 193.32 | 204.42 | 193.32 | 203.98 | 203.98 | +11.6 (+6.03%) | 356,700 |
| 28 Jan 2022 | USD | 181.63 | 192.39 | 180 | 192.38 | 192.38 | +9.39 (+5.13%) | 240,500 |
| 27 Jan 2022 | USD | 186.9 | 191.07 | 182.09 | 182.99 | 182.99 | -1 (-0.54%) | 234,900 |
| 26 Jan 2022 | USD | 191.54 | 194.42 | 181.98 | 183.99 | 183.99 | -1.69 (-0.91%) | 299,400 |
| 25 Jan 2022 | USD | 193.86 | 196.02 | 183.31 | 185.68 | 185.68 | -12.41 (-6.26%) | 435,579 |
| 24 Jan 2022 | USD | 181.4 | 198.83 | 179.65 | 198.09 | 198.09 | +12.75 (+6.88%) | 444,668 |
| 21 Jan 2022 | USD | 191.13 | 195.87 | 183.91 | 185.34 | 185.34 | -6.86 (-3.57%) | 511,400 |
| 20 Jan 2022 | USD | 198.33 | 203.165 | 192.1 | 192.2 | 192.2 | -2.68 (-1.38%) | 228,700 |
| 19 Jan 2022 | USD | 194.18 | 200.66 | 194 | 194.88 | 194.88 | +2.18 (+1.13%) | 352,300 |
| 18 Jan 2022 | USD | 191.74 | 195.84 | 190.1 | 192.7 | 192.7 | -3.67 (-1.87%) | 252,400 |
| 14 Jan 2022 | USD | 198.94 | 202.88 | 192.38 | 196.37 | 196.37 | -4.22 (-2.10%) | 240,700 |
| 13 Jan 2022 | USD | 213.64 | 214.515 | 199.8 | 200.59 | 200.59 | -12.79 (-5.99%) | 258,600 |
| 12 Jan 2022 | USD | 218.77 | 221.54 | 212.26 | 213.38 | 213.38 | -3.08 (-1.42%) | 228,200 |
| 11 Jan 2022 | USD | 212.39 | 216.82 | 208.04 | 216.46 | 216.46 | +4.36 (+2.06%) | 296,700 |
| 10 Jan 2022 | USD | 203.14 | 212.39 | 200 | 212.1 | 212.1 | +5.71 (+2.77%) | 262,800 |
| 7 Jan 2022 | USD | 212.11 | 215.82 | 206.005 | 206.39 | 206.39 | -6.68 (-3.14%) | 179,200 |
| 6 Jan 2022 | USD | 208.89 | 216.37 | 206.54 | 213.07 | 213.07 | +3.91 (+1.87%) | 374,000 |
| 5 Jan 2022 | USD | 219.26 | 220.44 | 207.81 | 209.16 | 209.16 | -13.29 (-5.97%) | 392,100 |
| 4 Jan 2022 | USD | 231.89 | 236.28 | 219.35 | 222.45 | 222.45 | -9.38 (-4.05%) | 349,400 |
