| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 234.86 | 236.79 | 227.52 | 231.83 | 231.83 | -4.33 (-1.83%) | 250,100 |
| 31 Dec 2021 | USD | 237.35 | 240.31 | 235.63 | 236.16 | 236.16 | -1.84 (-0.77%) | 266,100 |
| 30 Dec 2021 | USD | 237.57 | 240.86 | 236.83 | 238 | 238 | +0.8 (+0.34%) | 144,100 |
| 29 Dec 2021 | USD | 239.11 | 239.16 | 234.34 | 237.2 | 237.2 | -1.51 (-0.63%) | 177,000 |
| 28 Dec 2021 | USD | 243.81 | 244 | 236.71 | 238.71 | 238.71 | -3.87 (-1.60%) | 166,400 |
| 27 Dec 2021 | USD | 240.46 | 243.275 | 238.485 | 242.58 | 242.58 | +3.22 (+1.35%) | 205,400 |
| 23 Dec 2021 | USD | 238.52 | 241.81 | 234.95 | 239.36 | 239.36 | +1.77 (+0.74%) | 126,800 |
| 22 Dec 2021 | USD | 230.69 | 238.41 | 229.87 | 237.59 | 237.59 | +5.99 (+2.59%) | 306,600 |
| 21 Dec 2021 | USD | 224.61 | 234.37 | 222.314 | 231.6 | 231.6 | +8.4 (+3.76%) | 172,000 |
| 20 Dec 2021 | USD | 221.34 | 226.17 | 219.06 | 223.2 | 223.2 | -1.64 (-0.73%) | 279,100 |
| 17 Dec 2021 | USD | 214.98 | 225.47 | 212.87 | 224.84 | 224.84 | +7.69 (+3.54%) | 694,000 |
| 16 Dec 2021 | USD | 231.03 | 232.67 | 214.37 | 217.15 | 217.15 | -11.39 (-4.98%) | 323,100 |
| 15 Dec 2021 | USD | 227.81 | 230 | 218.76 | 228.54 | 228.54 | +0.73 (+0.32%) | 397,900 |
| 14 Dec 2021 | USD | 233.35 | 235.43 | 224.2 | 227.81 | 227.81 | -10.1 (-4.25%) | 308,700 |
| 13 Dec 2021 | USD | 238.45 | 244.68 | 235.39 | 237.91 | 237.91 | -0.18 (-0.08%) | 326,900 |
| 10 Dec 2021 | USD | 242.13 | 247.17 | 236.22 | 238.09 | 238.09 | -2.51 (-1.04%) | 233,200 |
| 9 Dec 2021 | USD | 251.18 | 254.62 | 240.08 | 240.6 | 240.6 | -10.44 (-4.16%) | 285,800 |
| 8 Dec 2021 | USD | 253.61 | 254.87 | 248.08 | 251.04 | 251.04 | -0.92 (-0.37%) | 327,264 |
| 7 Dec 2021 | USD | 252.06 | 257.04 | 248.42 | 251.96 | 251.96 | +7.24 (+2.96%) | 375,142 |
| 6 Dec 2021 | USD | 242.4 | 245.64 | 235.92 | 244.72 | 244.72 | +0.88 (+0.36%) | 277,580 |
| 3 Dec 2021 | USD | 258.69 | 261.25 | 241.07 | 243.84 | 243.84 | -13.56 (-5.27%) | 426,400 |
| 2 Dec 2021 | USD | 248.34 | 258.13 | 247.38 | 257.4 | 257.4 | +8.24 (+3.31%) | 441,800 |
| 1 Dec 2021 | USD | 254.3 | 258.11 | 247.17 | 249.16 | 249.16 | -3.18 (-1.26%) | 516,100 |
| 30 Nov 2021 | USD | 262.86 | 264 | 251.28 | 252.34 | 252.34 | -9.93 (-3.79%) | 376,400 |
| 29 Nov 2021 | USD | 258.07 | 263.75 | 252.72 | 262.27 | 262.27 | +5.97 (+2.33%) | 309,600 |
| 26 Nov 2021 | USD | 256.47 | 260.06 | 254.55 | 256.3 | 256.3 | -4.79 (-1.83%) | 119,100 |
| 24 Nov 2021 | USD | 253.06 | 261.56 | 251 | 261.09 | 261.09 | +5.21 (+2.04%) | 356,200 |
| 23 Nov 2021 | USD | 268.655 | 268.655 | 254.535 | 255.88 | 255.88 | -9.14 (-3.45%) | 563,900 |
| 22 Nov 2021 | USD | 273.3 | 274.565 | 262.26 | 265.02 | 265.02 | -7 (-2.57%) | 473,600 |
| 19 Nov 2021 | USD | 266.37 | 272.38 | 264.23 | 272.02 | 272.02 | +8.47 (+3.21%) | 311,800 |
