| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 265 | 265 | 258.79 | 263.55 | 263.55 | -0.65 (-0.25%) | 195,200 |
| 17 Nov 2021 | USD | 267.85 | 267.93 | 259.11 | 264.2 | 264.2 | -1.58 (-0.59%) | 193,500 |
| 16 Nov 2021 | USD | 264.4 | 266.87 | 262.44 | 265.78 | 265.78 | +0.92 (+0.35%) | 273,100 |
| 15 Nov 2021 | USD | 270.44 | 273.52 | 262.33 | 264.86 | 264.86 | -3.46 (-1.29%) | 358,700 |
| 12 Nov 2021 | USD | 266.28 | 268.73 | 259.27 | 268.32 | 268.32 | +2.89 (+1.09%) | 930,600 |
| 11 Nov 2021 | USD | 267.68 | 270 | 261.3 | 265.43 | 265.43 | -0.49 (-0.18%) | 253,800 |
| 10 Nov 2021 | USD | 276.05 | 278.1 | 261.41 | 265.92 | 265.92 | -12.12 (-4.36%) | 337,000 |
| 9 Nov 2021 | USD | 274.1 | 278.58 | 268.64 | 278.04 | 278.04 | +3.51 (+1.28%) | 513,700 |
| 8 Nov 2021 | USD | 279.23 | 284.465 | 273.77 | 274.53 | 274.53 | -5.47 (-1.95%) | 1,016,400 |
| 5 Nov 2021 | USD | 313 | 314.495 | 279.9 | 280 | 280 | -11 (-3.78%) | 774,800 |
| 4 Nov 2021 | USD | 301.68 | 304.91 | 290.01 | 291 | 291 | -8.15 (-2.72%) | 433,900 |
| 3 Nov 2021 | USD | 302.86 | 302.86 | 295.3 | 299.15 | 299.15 | -3.84 (-1.27%) | 330,500 |
| 2 Nov 2021 | USD | 305.08 | 306.725 | 302.15 | 302.99 | 302.99 | -2.76 (-0.90%) | 242,100 |
| 1 Nov 2021 | USD | 306.37 | 309.22 | 304.35 | 305.75 | 305.75 | +0.61 (+0.20%) | 241,000 |
| 29 Oct 2021 | USD | 299.29 | 305.58 | 299.29 | 305.14 | 305.14 | +3.56 (+1.18%) | 208,700 |
| 28 Oct 2021 | USD | 298.38 | 305.02 | 298.21 | 301.58 | 301.58 | +5.99 (+2.03%) | 190,900 |
| 27 Oct 2021 | USD | 297.55 | 298.57 | 291.96 | 295.59 | 295.59 | -1.91 (-0.64%) | 187,000 |
| 26 Oct 2021 | USD | 299.23 | 299.38 | 295.36 | 297.5 | 297.5 | +1.15 (+0.39%) | 163,300 |
| 25 Oct 2021 | USD | 294.85 | 297.35 | 292.37 | 296.35 | 296.35 | +2.07 (+0.70%) | 160,000 |
| 22 Oct 2021 | USD | 296.3 | 299.87 | 293.1 | 294.28 | 294.28 | -2.34 (-0.79%) | 150,000 |
| 21 Oct 2021 | USD | 291.46 | 299.08 | 291.11 | 296.62 | 296.62 | +6.48 (+2.23%) | 259,000 |
| 20 Oct 2021 | USD | 292.96 | 293.17 | 289.24 | 290.14 | 290.14 | -0.97 (-0.33%) | 132,900 |
| 19 Oct 2021 | USD | 292.79 | 295.378 | 287.405 | 291.11 | 291.11 | +2.27 (+0.79%) | 180,700 |
| 18 Oct 2021 | USD | 282.99 | 288.98 | 281.93 | 288.84 | 288.84 | +5.61 (+1.98%) | 588,900 |
| 15 Oct 2021 | USD | 290.46 | 291.5 | 282.67 | 283.23 | 283.23 | -5.44 (-1.88%) | 230,000 |
| 14 Oct 2021 | USD | 285.55 | 290.46 | 284.285 | 288.67 | 288.67 | +7.27 (+2.58%) | 219,700 |
| 13 Oct 2021 | USD | 280 | 282.88 | 278.62 | 281.4 | 281.4 | +4.48 (+1.62%) | 228,400 |
| 12 Oct 2021 | USD | 275.89 | 282.37 | 274.06 | 276.92 | 276.92 | +3.48 (+1.27%) | 194,000 |
| 11 Oct 2021 | USD | 274.38 | 278.08 | 272.7 | 273.44 | 273.44 | -2.06 (-0.75%) | 283,600 |
| 8 Oct 2021 | USD | 283.06 | 283.52 | 275.21 | 275.5 | 275.5 | -4.97 (-1.77%) | 197,600 |
