| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 278.77 | 283.905 | 278.77 | 280.47 | 280.47 | +3.72 (+1.34%) | 296,700 |
| 6 Oct 2021 | USD | 273.62 | 277.805 | 272.06 | 276.75 | 276.75 | +0.3 (+0.11%) | 326,200 |
| 5 Oct 2021 | USD | 275.35 | 279.69 | 275.35 | 276.45 | 276.45 | +2.43 (+0.89%) | 326,700 |
| 4 Oct 2021 | USD | 283.22 | 284.42 | 270.59 | 274.02 | 274.02 | -10.99 (-3.86%) | 296,500 |
| 1 Oct 2021 | USD | 281.52 | 286.33 | 274.47 | 285.01 | 285.01 | +4.61 (+1.64%) | 238,000 |
| 30 Sep 2021 | USD | 280.65 | 285.145 | 279.04 | 280.4 | 280.4 | +1.82 (+0.65%) | 350,400 |
| 29 Sep 2021 | USD | 281.36 | 283.45 | 276.49 | 278.58 | 278.58 | -0.38 (-0.14%) | 288,700 |
| 28 Sep 2021 | USD | 287.32 | 288.44 | 278.26 | 278.96 | 278.96 | -13.76 (-4.70%) | 267,600 |
| 27 Sep 2021 | USD | 295.9 | 295.9 | 289.08 | 292.72 | 292.72 | -4.88 (-1.64%) | 284,700 |
| 24 Sep 2021 | USD | 295.64 | 298.63 | 294.13 | 297.6 | 297.6 | +0.71 (+0.24%) | 201,300 |
| 23 Sep 2021 | USD | 291.71 | 297.53 | 288.31 | 296.89 | 296.89 | +8.26 (+2.86%) | 187,900 |
| 22 Sep 2021 | USD | 284.23 | 290.435 | 282.8 | 288.63 | 288.63 | +3.97 (+1.39%) | 174,900 |
| 21 Sep 2021 | USD | 281.54 | 286.795 | 279.663 | 284.66 | 284.66 | +5.87 (+2.11%) | 405,900 |
| 20 Sep 2021 | USD | 268.363 | 278.9 | 266.598 | 278.79 | 278.79 | +3.34 (+1.21%) | 266,500 |
| 17 Sep 2021 | USD | 276.95 | 279.16 | 272.885 | 275.45 | 275.45 | -2.55 (-0.92%) | 647,500 |
| 16 Sep 2021 | USD | 271.73 | 278.46 | 270.08 | 278 | 278 | +4.79 (+1.75%) | 279,400 |
| 15 Sep 2021 | USD | 267 | 274.88 | 267 | 273.21 | 273.21 | +6.21 (+2.33%) | 607,300 |
| 14 Sep 2021 | USD | 260.54 | 267.15 | 257.41 | 267 | 267 | +9.8 (+3.81%) | 289,700 |
| 13 Sep 2021 | USD | 266.11 | 266.5 | 253.94 | 257.2 | 257.2 | -8.48 (-3.19%) | 319,100 |
| 10 Sep 2021 | USD | 268.09 | 273.96 | 265.23 | 265.68 | 265.68 | -1.33 (-0.50%) | 155,700 |
| 9 Sep 2021 | USD | 268.29 | 271.42 | 265.91 | 267.01 | 267.01 | -1.78 (-0.66%) | 124,300 |
| 8 Sep 2021 | USD | 269.81 | 272.25 | 266.88 | 268.79 | 268.79 | -1.35 (-0.50%) | 138,600 |
| 7 Sep 2021 | USD | 272.73 | 274.285 | 269.39 | 270.14 | 270.14 | -2.04 (-0.75%) | 245,200 |
| 3 Sep 2021 | USD | 269.76 | 274.195 | 267.82 | 272.18 | 272.18 | -0.32 (-0.12%) | 134,400 |
| 2 Sep 2021 | USD | 271.68 | 273.7 | 268.7 | 272.5 | 272.5 | +2.31 (+0.85%) | 113,700 |
| 1 Sep 2021 | USD | 270 | 275.445 | 269.4 | 270.19 | 270.19 | +0.99 (+0.37%) | 139,700 |
| 31 Aug 2021 | USD | 269.91 | 269.91 | 267.61 | 269.2 | 269.2 | +0.28 (+0.10%) | 223,700 |
| 30 Aug 2021 | USD | 264.97 | 269.42 | 264.78 | 268.92 | 268.92 | +4.02 (+1.52%) | 161,300 |
| 27 Aug 2021 | USD | 257.63 | 266.49 | 256.97 | 264.9 | 264.9 | +8.03 (+3.13%) | 185,300 |
| 26 Aug 2021 | USD | 257.7 | 260.32 | 256.53 | 256.87 | 256.87 | -2.65 (-1.02%) | 179,700 |
